Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.73 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 8 | 82 |
| 20.65 | +20.65 | - | - | 1 | 105.00 | 1.50 | +0.15 | +11.11% | 8 | 5 |
| - | - | - | - | - | 107.00 | 1.73 | +1.73 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 1.77 | +1.77 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.17 | -0.13 | -5.65% | 1 | 5 |
| - | - | - | - | - | 111.00 | 2.25 | +2.25 | - | - | 2 |
| - | - | - | - | - | 113.00 | 2.95 | -0.35 | -10.61% | 1 | 1 |
| - | - | - | - | - | 114.00 | 3.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 117.00 | 4.00 | -1.10 | -21.57% | 1 | 1 |
| - | - | - | - | - | 119.00 | 4.20 | +4.20 | - | 15 | 0 |
| 10.38 | 0.00 | - | - | 2 | 120.00 | 7.11 | 0.00 | - | 2 | 1 |
| 7.55 | 0.00 | - | - | 2 | 122.00 | 7.50 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 7.60 | +7.60 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 6.95 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | - | 2 | 126.00 | 8.75 | -0.85 | -8.85% | 2 | 1 |
| 9.30 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | 5 | 10 | 128.00 | - | - | - | - | - |
| 8.00 | +8.00 | - | - | 11 | 129.00 | - | - | - | - | - |
| 5.79 | -0.31 | -5.08% | 3 | 10 | 130.00 | 9.40 | +9.40 | - | 3 | 0 |
| 6.08 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 7 | 8 | 132.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 135.00 | 14.70 | +14.70 | - | 6 | 0 |
| 4.70 | -0.70 | -12.96% | 1 | 3 | 136.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | - | 2 | 138.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 2 | 4 | 139.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 5 | 150.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | - | 2 | 152.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.