Mail

Canada markets open in 1 hour 27 minutes

S&P/TSX
22,011.62
+42.38(+0.19%)
S&P 500
5,116.17
+16.21(+0.32%)
DOW
38,386.09
+146.43(+0.38%)
CAD/USD
0.7303
-0.0019(-0.26%)
CRUDE OIL
82.91
+0.28(+0.34%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.69

+2.29

(+1.83%)

At close: 04:00PM EDT

126.98

-0.71

(-0.56%)

Pre-Market:

07:18AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
46.01	0.00	-	-	2	80.00	-	-	-	-	-
-	-	-	-	-	90.00	0.55	0.00	-	2	7
-	-	-	-	-	95.00	0.85	0.00	-	1	35
-	-	-	-	-	100.00	0.75	0.00	-	4	14
22.40	0.00	-	184	184	105.00	1.35	0.00	-	11	20
-	-	-	-	-	110.00	2.07	0.00	-	2	52
-	-	-	-	-	113.00	2.46	0.00	-	-	1
-	-	-	-	-	114.00	4.99	0.00	-	-	1
-	-	-	-	-	115.00	5.85	0.00	-	1	3
10.40	0.00	-	-	1	116.00	-	-	-	-	-
9.70	0.00	-	-	1	119.00	-	-	-	-	-
9.50	0.00	-	1	1	120.00	5.32	0.00	-	5	56
9.70	0.00	-	2	2	121.00	7.80	0.00	-	-	1
-	-	-	-	-	123.00	6.65	0.00	-	1	1
-	-	-	-	-	124.00	7.00	0.00	-	2	2
8.20	0.00	-	1	1	125.00	10.42	0.00	-	2	4
-	-	-	-	-	126.00	9.30	0.00	-	2	3
7.00	0.00	-	3	30	127.00	7.64	0.00	-	-	1
7.80	0.00	-	7	10	128.00	10.90	0.00	-	-	1
6.39	0.00	-	4	5	129.00	-	-	-	-	-
7.50	0.00	-	7	10	130.00	13.47	0.00	-	1	1
5.24	0.00	-	-	30	131.00	-	-	-	-	-
4.27	0.00	-	1	2	134.00	-	-	-	-	-
5.13	0.00	-	1	7	135.00	9.80	0.00	-	2	2
4.12	0.00	-	-	1	136.00	14.45	0.00	-	2	1
2.46	0.00	-	3	7	140.00	-	-	-	-	-
3.30	0.00	-	1	20	141.00	-	-	-	-	-
2.97	0.00	-	1	2	143.00	-	-	-	-	-
1.80	0.00	-	2	2	144.00	-	-	-	-	-
1.42	0.00	-	4	17	145.00	-	-	-	-	-
-	-	-	-	-	146.00	22.40	0.00	-	-	1
1.25	0.00	-	2	1	147.00	-	-	-	-	-
1.35	0.00	-	5	8	150.00	-	-	-	-	-
1.20	0.00	-	-	1	152.50	-	-	-	-	-
0.70	0.00	-	-	1	157.50	-	-	-	-	-
0.78	0.00	-	1	1	165.00	-	-	-	-	-
0.10	0.00	-	2	2	190.00	-	-	-	-	-