Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.65 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 4 | 6 |
| 31.42 | 0.00 | - | - | 508 | 90.00 | 0.25 | -0.05 | -16.67% | 1 | 3 |
| 26.43 | 0.00 | - | 1 | 3 | 95.00 | 0.53 | 0.00 | - | 4 | 58 |
| 20.95 | 0.00 | - | 4 | 14 | 100.00 | 0.63 | -0.17 | -21.25% | 9 | 256 |
| 22.32 | 0.00 | - | 2 | 26 | 105.00 | 1.10 | -0.28 | -20.29% | 9 | 2,891 |
| 18.25 | +4.15 | +29.43% | 1 | 12 | 110.00 | 1.95 | -0.42 | -17.72% | 27 | 212 |
| 11.27 | 0.00 | - | 1 | 53 | 115.00 | 3.20 | -0.43 | -11.85% | 23 | 246 |
| 12.00 | +3.30 | +37.93% | 1 | 131 | 120.00 | 4.94 | -0.64 | -11.47% | 19 | 4,239 |
| 7.35 | +0.75 | +11.36% | 40 | 270 | 125.00 | 7.00 | -0.80 | -10.26% | 66 | 274 |
| 5.20 | +1.10 | +26.83% | 60 | 2,055 | 130.00 | 10.15 | -1.45 | -12.50% | 2 | 361 |
| 3.60 | +0.67 | +22.87% | 28 | 1,074 | 135.00 | 15.90 | 0.00 | - | 37 | 324 |
| 2.50 | +0.50 | +25.00% | 34 | 1,739 | 140.00 | 17.00 | 0.00 | - | 165 | 376 |
| 1.64 | +0.23 | +16.31% | 17 | 2,767 | 145.00 | 21.52 | +4.80 | +28.71% | 1 | 62 |
| 1.23 | -0.32 | -20.65% | 2 | 409 | 150.00 | 22.80 | 0.00 | - | 1 | 34 |
| 0.62 | 0.00 | - | 61 | 516 | 155.00 | 16.60 | 0.00 | - | 9 | 6 |
| 0.45 | 0.00 | - | 1 | 52 | 160.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 31 | 165.00 | 22.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 20 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 15 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 15 | 185.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 9 | 26 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 113 | 200.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1,288 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.