Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 2 |
| 52.40 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 34 | 59 |
| 22.03 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 1 | 1 |
| 37.42 | 0.00 | - | - | 4 | 110.00 | 0.10 | -0.07 | -41.18% | 3 | 37 |
| 12.00 | 0.00 | - | - | 1 | 112.00 | 0.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 114.00 | 0.25 | -1.50 | -85.71% | 12 | 9 |
| 8.09 | 0.00 | - | 3 | 12 | 115.00 | 0.26 | -0.34 | -56.67% | 11 | 46 |
| 9.70 | 0.00 | - | - | 1 | 116.00 | 0.30 | -0.20 | -40.00% | 16 | 17 |
| - | - | - | - | - | 117.00 | 0.35 | -0.60 | -63.16% | 4 | 15 |
| 8.30 | +2.20 | +36.07% | 38 | 6 | 118.00 | 0.47 | -1.03 | -68.67% | 3 | 46 |
| 7.30 | -0.10 | -1.35% | 11 | 9 | 119.00 | 0.65 | -1.51 | -69.91% | 22 | 87 |
| 6.70 | +1.82 | +37.30% | 69 | 16 | 120.00 | 0.95 | -0.65 | -40.62% | 8 | 72 |
| 4.60 | 0.00 | - | 11 | 20 | 121.00 | 1.16 | -0.79 | -40.51% | 7 | 53 |
| 3.40 | 0.00 | - | 26 | 40 | 122.00 | 1.05 | -1.30 | -55.32% | 8 | 223 |
| 4.00 | +0.90 | +29.03% | 55 | 18 | 123.00 | 1.57 | -1.13 | -41.85% | 5 | 51 |
| 3.20 | +0.25 | +8.47% | 18 | 33 | 124.00 | 2.13 | -1.17 | -35.45% | 4 | 74 |
| 2.51 | +0.11 | +4.58% | 22 | 27 | 125.00 | 2.30 | -1.60 | -41.03% | 35 | 60 |
| 2.45 | +0.55 | +28.95% | 47 | 27 | 126.00 | 3.10 | -0.50 | -13.89% | 53 | 62 |
| 2.00 | +0.34 | +20.48% | 30 | 60 | 127.00 | 3.70 | -0.80 | -17.78% | 19 | 20 |
| 1.40 | +0.05 | +3.70% | 82 | 52 | 128.00 | 4.72 | -2.16 | -31.40% | 10 | 36 |
| 1.11 | +0.11 | +11.00% | 17 | 31 | 129.00 | 4.75 | -0.45 | -8.65% | 2 | 27 |
| 1.00 | +0.20 | +25.00% | 318 | 85 | 130.00 | 5.40 | -2.37 | -30.50% | 3 | 14 |
| 0.65 | -0.03 | -4.41% | 26 | 15 | 131.00 | 5.10 | 0.00 | - | 1 | 35 |
| 1.05 | 0.00 | - | 3 | 59 | 132.00 | 11.20 | 0.00 | - | 5 | 30 |
| 0.41 | +0.01 | +2.50% | 15 | 24 | 133.00 | 9.40 | 0.00 | - | - | 1 |
| 0.42 | +0.17 | +68.00% | 2 | 23 | 134.00 | 12.18 | 0.00 | - | 12 | 10 |
| 1.15 | 0.00 | - | 8 | 20 | 135.00 | 12.33 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 7 | 191 | 136.00 | 9.30 | 0.00 | - | 7 | 59 |
| 0.25 | 0.00 | - | 11 | 17 | 137.00 | 15.56 | 0.00 | - | 8 | 44 |
| 0.20 | -0.40 | -66.67% | 4 | 14 | 138.00 | 15.15 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 1 | 17 | 139.00 | 12.39 | 0.00 | - | 34 | 31 |
| 0.20 | +0.05 | +33.33% | 3 | 255 | 140.00 | 19.39 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 15 | 20 | 141.00 | 15.50 | +3.40 | +28.10% | 135 | 0 |
| 0.20 | 0.00 | - | 1 | 10 | 142.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 32 | 86 | 143.00 | 24.30 | 0.00 | - | 190 | 50 |
| 0.10 | -0.70 | -87.50% | 10 | 2 | 144.00 | 9.50 | 0.00 | - | - | 0 |
| 0.12 | -0.13 | -52.00% | 3 | 68 | 145.00 | 18.15 | 0.00 | - | 3 | 0 |
| 0.10 | -1.45 | -93.55% | 2 | 10 | 146.00 | 13.80 | 0.00 | - | 18 | 0 |
| 3.10 | 0.00 | - | 4 | 22 | 148.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 84 | 149.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 25 | 150.00 | 13.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 46 | 155.00 | - | - | - | - | - |
| 0.08 | -0.49 | -85.96% | 14 | 56 | 157.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 12 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 42 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 129 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 17 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 107 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 832 | 711 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.