Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.15 | 0.00 | - | 1 | 15 | 25.00 | 0.05 | 0.00 | - | 3 | 67 |
| 100.70 | 0.00 | - | 1 | 2 | 27.50 | 0.25 | 0.00 | - | 1 | 15 |
| 55.37 | 0.00 | - | 5 | 36 | 30.00 | 0.28 | 0.00 | - | 87 | 83 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 9 |
| 67.23 | 0.00 | - | 1 | 184 | 35.00 | 0.10 | 0.00 | - | 1 | 2,026 |
| 48.80 | 0.00 | - | 1 | 0 | 37.50 | 0.17 | 0.00 | - | 10 | 24 |
| 85.60 | 0.00 | - | 1 | 42 | 40.00 | 0.20 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 10 | 125 |
| 58.07 | 0.00 | - | 1 | 16 | 45.00 | 0.35 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 3 | 43 |
| 37.50 | 0.00 | - | 2 | 618 | 50.00 | 0.50 | 0.00 | - | 1 | 140 |
| 53.30 | 0.00 | - | 2 | 7 | 52.50 | 0.65 | 0.00 | - | 1 | 109 |
| 40.45 | 0.00 | - | 2 | 106 | 55.00 | 0.60 | 0.00 | - | 7 | 0 |
| 29.36 | 0.00 | - | 4 | 36 | 57.50 | 0.97 | 0.00 | - | 2 | 328 |
| 27.83 | 0.00 | - | 1 | 354 | 60.00 | 1.25 | 0.00 | - | 1 | 285 |
| 27.00 | 0.00 | - | 4 | 65 | 65.00 | 1.70 | 0.00 | - | 2 | 987 |
| 21.85 | +3.15 | +16.84% | 5 | 191 | 70.00 | 2.15 | 0.00 | - | 2 | 1,821 |
| 15.67 | 0.00 | - | 10 | 141 | 75.00 | 3.53 | -0.67 | -15.95% | 5 | 431 |
| 17.55 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 11 | 0 | 80.00 | 4.56 | -0.07 | -1.51% | 11 | 964 |
| 13.30 | +2.90 | +27.88% | 3 | 46 | 82.50 | 7.40 | 0.00 | - | 1 | 1 |
| 12.49 | +3.19 | +34.30% | 2 | 455 | 85.00 | 8.90 | 0.00 | - | 1 | 190 |
| 8.61 | 0.00 | - | 3 | 4 | 87.50 | 8.00 | 0.00 | - | 2 | 29 |
| 8.90 | -0.40 | -4.30% | 3 | 236 | 90.00 | 9.14 | +0.59 | +6.90% | 3 | 338 |
| 6.05 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 307 | 95.00 | 14.80 | 0.00 | - | 13 | 256 |
| 5.52 | +0.16 | +2.99% | 3 | 0 | 100.00 | 18.44 | 0.00 | - | 1 | 1,295 |
| 3.95 | +0.05 | +1.28% | 2 | 357 | 105.00 | 18.55 | 0.00 | - | 5 | 605 |
| 2.75 | 0.00 | - | 28 | 273 | 110.00 | 25.48 | 0.00 | - | 1 | 570 |
| 1.99 | 0.00 | - | 7 | 253 | 115.00 | 26.51 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 19 | 439 | 120.00 | 31.70 | 0.00 | - | 3 | 810 |
| 1.20 | +0.15 | +14.29% | 39 | 336 | 125.00 | 39.65 | 0.00 | - | 1 | 1,139 |
| 0.86 | 0.00 | - | 30 | 1,192 | 130.00 | 43.73 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 232 | 695 | 135.00 | 23.60 | 0.00 | - | 2 | 42 |
| 0.50 | 0.00 | - | 12 | 0 | 140.00 | 46.93 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 145.00 | 47.76 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 2,010 | 150.00 | 60.40 | 0.00 | - | 110 | 33 |
| 0.30 | 0.00 | - | 1 | 113 | 155.00 | 57.03 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 141 | 160.00 | 49.05 | 0.00 | - | 1 | 14 |
| 0.19 | 0.00 | - | 1 | 0 | 165.00 | 59.57 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 379 | 170.00 | 34.34 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 1 | 911 | 175.00 | 71.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 320 | 180.00 | 57.59 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 10 | 258 | 185.00 | 62.00 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 3 | 1,009 | 190.00 | 64.50 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 10 | 180 | 195.00 | 68.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 367 | 200.00 | 73.30 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 122 | 210.00 | 88.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 117 | 220.00 | 87.10 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 10 | 15 | 230.00 | 107.00 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 25 | 240.00 | 90.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 426 | 250.00 | 132.84 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
