Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 59.30 | 62.50 | 0.00 | - | 1 | 1 | 153.83% |
| CROX250117C00090000 | 2024-10-09 2:44PM EDT | 2025-01-17 | 48.31 | 49.60 | 53.00 | 0.00 | - | 1 | 182 | 65.55% |
| CROX250321C00090000 | 2024-10-11 11:12AM EDT | 2025-03-21 | 52.20 | 51.80 | 54.90 | +1.43 | +2.82% | 4 | 14 | 64.69% |
| CROX250620C00090000 | 2024-10-10 10:54AM EDT | 2025-06-20 | 51.08 | 53.30 | 56.70 | 0.00 | - | 2 | 4 | 58.90% |
| CROX260116C00090000 | 2024-09-12 12:02PM EDT | 2026-01-16 | 49.70 | 59.10 | 60.60 | 0.00 | - | 1 | 88 | 57.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018P00090000 | 2024-10-07 1:19PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 163.09% |
| CROX241220P00090000 | 2024-08-28 9:41AM EDT | 2024-12-20 | 0.93 | 0.10 | 0.85 | 0.00 | - | 1 | 49 | 57.76% |
| CROX250117P00090000 | 2024-10-11 11:59AM EDT | 2025-01-17 | 0.85 | 0.45 | 0.90 | -0.08 | -8.60% | 2 | 961 | 52.37% |
| CROX250321P00090000 | 2024-10-02 9:48AM EDT | 2025-03-21 | 2.28 | 1.60 | 1.80 | 0.00 | - | 2 | 32 | 50.77% |
| CROX250620P00090000 | 2024-09-19 9:56AM EDT | 2025-06-20 | 3.06 | 2.00 | 3.10 | 0.00 | - | 1 | 20 | 48.36% |
| CROX260116P00090000 | 2024-10-09 3:11PM EDT | 2026-01-16 | 6.30 | 5.50 | 5.90 | 0.00 | - | 11 | 173 | 44.89% |
| CROX270115P00090000 | 2024-10-09 10:34AM EDT | 2027-01-15 | 9.90 | 8.10 | 10.80 | 0.00 | - | 1 | 2 | 43.73% |
© 2024 Yahoo. All rights reserved.