Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018C00080000 | 2024-09-23 2:10PM EDT | 2024-10-18 | 62.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250117C00080000 | 2024-10-10 3:54PM EDT | 2025-01-17 | 58.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250620C00080000 | 2024-09-19 9:33AM EDT | 2025-06-20 | 67.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX260116C00080000 | 2024-10-09 12:36PM EDT | 2026-01-16 | 65.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX270115C00080000 | 2024-10-09 12:36PM EDT | 2027-01-15 | 70.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018P00080000 | 2024-10-11 9:41AM EDT | 2024-10-18 | 0.08 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX241220P00080000 | 2024-08-01 10:07AM EDT | 2024-12-20 | 1.16 | 0.30 | 1.75 | 0.00 | - | 2 | 38 | 85.99% |
| CROX250117P00080000 | 2024-10-04 12:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX260116P00080000 | 2024-10-09 3:11PM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX270115P00080000 | 2024-10-10 9:59AM EDT | 2027-01-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.