Canada markets close in 4 hours 13 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.04-2.81 (-1.78%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621C000750002024-05-07 9:30AM EDT2024-06-2161.250.000.000.00-5260.00%
CROX240920C000750002024-03-11 2:54PM EDT2024-09-2054.8054.5057.000.00-110.00%
CROX250117C000750002024-06-20 9:34AM EDT2025-01-1791.8281.1084.100.00-17072.63%
CROX260116C000750002024-03-28 11:41AM EDT2026-01-1679.5060.5065.500.00-20200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621P000750002024-05-29 11:39AM EDT2024-06-210.110.000.050.00-22,240503.13%
CROX240920P000750002024-06-06 9:50AM EDT2024-09-200.200.052.250.00-47490.97%
CROX241220P000750002024-05-30 2:33PM EDT2024-12-200.550.150.750.00-1254.00%
CROX250117P000750002024-06-17 3:11PM EDT2025-01-170.550.300.950.00-138553.27%
CROX260116P000750002024-05-30 2:30PM EDT2026-01-163.122.953.500.00-156348.02%