Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00075000 | 2024-09-24 9:32AM EDT | 2025-01-17 | 71.74 | 63.10 | 65.70 | 0.00 | - | 1 | 70 | 92.02% |
| CROX260116C00075000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 47.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00075000 | 2024-06-24 10:26AM EDT | 2024-12-20 | 0.52 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 97.46% |
| CROX250117P00075000 | 2024-10-11 10:41AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.55 | 0.00 | - | 1 | 390 | 60.30% |
| CROX250321P00075000 | 2024-10-07 10:49AM EDT | 2025-03-21 | 0.82 | 0.40 | 1.15 | 0.00 | - | 10 | 20 | 55.71% |
| CROX250620P00075000 | 2024-10-07 2:50PM EDT | 2025-06-20 | 1.71 | 1.05 | 1.65 | 0.00 | - | 20 | 42 | 50.18% |
| CROX260116P00075000 | 2024-10-11 12:51PM EDT | 2026-01-16 | 3.28 | 3.10 | 3.40 | 0.00 | - | 3 | 82 | 47.50% |
© 2024 Yahoo. All rights reserved.