Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00050000 | 2024-09-26 9:43AM EDT | 2025-01-17 | 101.00 | 86.70 | 89.80 | 0.00 | - | 2 | 40 | 93.95% |
| CROX260116C00050000 | 2024-05-28 9:59AM EDT | 2026-01-16 | 108.75 | 101.00 | 105.50 | 0.00 | - | 1 | 6 | 130.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00050000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.85 | 0.00 | - | 3 | 60 | 103.13% |
| CROX260116P00050000 | 2024-10-11 1:54PM EDT | 2026-01-16 | 1.10 | 0.75 | 1.45 | 0.00 | - | 1 | 42 | 55.69% |
© 2024 Yahoo. All rights reserved.