Canada markets close in 2 hours 48 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.38-2.04 (-1.28%)
As of 01:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621C000450002024-01-10 3:12PM EDT2024-06-2160.9461.4065.300.00-480.00%
CROX250117C000450002024-05-28 9:58AM EDT2025-01-17110.17113.60116.000.00-511115.60%
CROX260116C000450002024-06-12 2:29PM EDT2026-01-16116.61115.50118.700.00-12684.29%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621P000450002023-12-28 4:33PM EDT2024-06-210.450.050.450.00-135779.69%
CROX250117P000450002024-03-20 11:56AM EDT2025-01-170.330.150.650.00-12081.20%
CROX260116P000450002023-12-18 1:53PM EDT2026-01-162.702.652.900.00-101872.60%