Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:200.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018C00200000 | 2024-09-20 10:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.19% |
| CROX241115C00200000 | 2024-10-09 11:19AM EDT | 2024-11-15 | 0.10 | - | 0.15 | 0.00 | - | - | 1,327 | 56.45% |
| CROX241220C00200000 | 2024-10-14 9:30AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.50 | +0.10 | +40.00% | 1 | 29 | 47.66% |
| CROX250117C00200000 | 2024-09-30 10:01AM EDT | 2025-01-17 | 1.27 | 0.50 | 0.70 | 0.00 | - | 1 | 174 | 42.75% |
| CROX250321C00200000 | 2024-10-04 3:47PM EDT | 2025-03-21 | 2.80 | 1.65 | 2.20 | 0.00 | - | 3 | 3 | 43.25% |
| CROX250620C00200000 | 2024-09-23 3:48PM EDT | 2025-06-20 | 5.80 | 4.20 | 4.70 | 0.00 | - | 4 | 9 | 43.38% |
| CROX260116C00200000 | 2024-09-23 2:18PM EDT | 2026-01-16 | 11.99 | 9.80 | 10.60 | 0.00 | - | 1 | 16 | 43.83% |
| CROX270115C00200000 | 2024-09-30 3:55PM EDT | 2027-01-15 | 22.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 46.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00200000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 72.19 | 59.00 | 62.50 | 0.00 | - | 8 | 11 | 45.39% |
| CROX250321P00200000 | 2024-10-03 9:35AM EDT | 2025-03-21 | 59.79 | 61.00 | 63.70 | 0.00 | - | - | 28 | 42.94% |
© 2024 Yahoo. All rights reserved.