Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018C00185000 | 2024-09-24 3:44PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX241025C00185000 | 2024-09-24 3:44PM EDT | 2024-10-25 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CROX241220C00185000 | 2024-10-01 1:23PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250117C00185000 | 2024-10-02 9:37AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| CROX250321C00185000 | 2024-09-19 10:36AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| CROX250620C00185000 | 2024-10-04 2:31PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| CROX260116C00185000 | 2024-08-26 11:47AM EDT | 2026-01-16 | 15.80 | 15.50 | 16.80 | 0.00 | - | 1 | 22 | 50.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250321P00185000 | 2024-09-26 3:37PM EDT | 2025-03-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.