Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018C00180000 | 2024-09-26 9:46AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 100.78% |
| CROX241101C00180000 | 2024-09-18 3:59PM EDT | 2024-11-01 | 1.26 | 0.00 | 2.20 | 0.00 | - | - | 1 | 83.64% |
| CROX241108C00180000 | 2024-09-30 12:04PM EDT | 2024-11-08 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.38% |
| CROX241115C00180000 | 2024-09-30 3:58PM EDT | 2024-11-15 | 1.45 | 0.35 | 0.55 | 0.00 | - | 6 | 22 | 52.20% |
| CROX241220C00180000 | 2024-10-09 3:53PM EDT | 2024-12-20 | 1.14 | 0.85 | 1.20 | 0.00 | - | 1 | 61 | 45.17% |
| CROX250117C00180000 | 2024-10-11 12:13PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.26 | -13.27% | 1 | 1,491 | 42.36% |
| CROX250321C00180000 | 2024-10-10 3:26PM EDT | 2025-03-21 | 4.00 | 4.00 | 4.50 | 0.00 | - | 50 | 51 | 44.35% |
| CROX250620C00180000 | 2024-10-09 10:21AM EDT | 2025-06-20 | 7.90 | 7.30 | 7.80 | 0.00 | - | 10 | 12 | 44.32% |
| CROX260116C00180000 | 2024-08-02 12:12PM EDT | 2026-01-16 | 11.70 | 18.70 | 19.90 | 0.00 | - | 10 | 71 | 52.45% |
| CROX270115C00180000 | 2024-10-09 10:45AM EDT | 2027-01-15 | 24.00 | 24.00 | 26.50 | 0.00 | - | - | 30 | 47.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00180000 | 2024-06-11 3:12PM EDT | 2024-12-20 | 32.40 | 38.70 | 41.70 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117P00180000 | 2024-06-20 11:18AM EDT | 2025-01-17 | 29.00 | 46.10 | 48.80 | 0.00 | - | - | 1 | 60.68% |
| CROX260116P00180000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 43.42 | 48.20 | 51.80 | 0.00 | - | 1 | 0 | 36.06% |
© 2024 Yahoo. All rights reserved.