Canada markets open in 2 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.98-1.67 (-1.05%)
At close: 04:00PM EDT
156.97 -0.01 (-0.01%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621C001650002024-06-14 3:01PM EDT2024-06-210.500.000.000.00-1932912.50%
CROX240628C001650002024-06-14 3:52PM EDT2024-06-281.300.000.000.00-271636.25%
CROX240705C001650002024-06-14 3:45PM EDT2024-07-051.900.000.000.00-8346.25%
CROX240712C001650002024-06-14 3:22PM EDT2024-07-122.750.000.000.00-1143.13%
CROX240719C001650002024-06-14 3:52PM EDT2024-07-193.320.000.000.00-5359473.13%
CROX240726C001650002024-06-14 10:38AM EDT2024-07-265.000.000.000.00--33.13%
CROX240802C001650002024-06-13 9:57AM EDT2024-08-026.430.000.000.00-113.13%
CROX240920C001650002024-06-14 3:35PM EDT2024-09-2010.710.000.000.00-43163.13%
CROX241220C001650002024-06-03 1:11PM EDT2024-12-2015.500.000.000.00-17401.56%
CROX250117C001650002024-06-13 9:49AM EDT2025-01-1719.500.000.000.00-21301.56%
CROX260116C001650002024-05-22 3:42PM EDT2026-01-1626.200.000.000.00-160.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621P001650002024-06-12 9:45AM EDT2024-06-218.230.000.000.00-10100.00%
CROX240719P001650002024-06-14 3:26PM EDT2024-07-199.920.000.000.00-13260.00%
CROX240920P001650002024-06-13 10:45AM EDT2024-09-2015.400.000.000.00-480.00%
CROX241220P001650002024-06-03 12:54PM EDT2024-12-2022.200.000.000.00-560.00%
CROX250117P001650002024-06-07 1:48PM EDT2025-01-1725.500.000.000.00-32410.00%
CROX260116P001650002024-05-07 9:43AM EDT2026-01-1639.2332.700.000.00--20.00%