Canada markets close in 35 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.92-2.50 (-1.57%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621C001500002024-06-20 12:30PM EDT2024-06-218.656.808.40-0.77-8.17%72,84364.60%
CROX240628C001500002024-06-17 2:43PM EDT2024-06-2811.368.709.100.00-41550.78%
CROX240705C001500002024-06-14 12:53PM EDT2024-07-058.309.009.700.00-112243.47%
CROX240712C001500002024-06-20 12:30PM EDT2024-07-1211.1510.1010.60+3.35+42.95%1142.76%
CROX240719C001500002024-06-20 2:33PM EDT2024-07-1911.6010.9011.30-0.68-5.54%9127541.76%
CROX240920C001500002024-06-20 12:36PM EDT2024-09-2018.3018.0018.50-0.66-3.48%178647.96%
CROX241220C001500002024-06-20 11:30AM EDT2024-12-2026.2024.7025.50-0.80-2.96%318450.57%
CROX250117C001500002024-06-20 1:46PM EDT2025-01-1726.5026.0026.70-0.40-1.49%2174549.75%
CROX250620C001500002024-06-14 12:51PM EDT2025-06-2033.7833.9034.900.00-2750.81%
CROX260116C001500002024-06-11 1:47PM EDT2026-01-1640.0041.9043.700.00-215351.93%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621P001500002024-06-20 2:57PM EDT2024-06-210.100.050.15-0.08-44.44%1525341.60%
CROX240628P001500002024-06-20 3:04PM EDT2024-06-280.880.800.95+0.13+17.33%307534.62%
CROX240705P001500002024-06-20 9:31AM EDT2024-07-051.301.401.55+0.25+23.81%62932.13%
CROX240712P001500002024-06-18 3:42PM EDT2024-07-121.752.052.250.00-61032.30%
CROX240719P001500002024-06-20 11:59AM EDT2024-07-192.372.702.90+0.02+0.85%913732.52%
CROX240726P001500002024-06-20 11:16AM EDT2024-07-263.603.206.50-0.40-10.00%35149.13%
CROX240920P001500002024-06-18 11:25AM EDT2024-09-207.148.408.70-0.86-10.75%142138.39%
CROX241220P001500002024-06-14 10:13AM EDT2024-12-2013.4013.1013.500.00-110438.63%
CROX250117P001500002024-06-17 2:31PM EDT2025-01-1713.0513.8014.400.00-1129837.96%
CROX260116P001500002024-04-17 9:42AM EDT2026-01-1641.1429.2032.200.00-1246.92%