Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018C00145000 | 2024-10-14 11:49AM EDT | 2024-10-18 | 0.27 | 0.50 | 0.65 | -0.43 | -61.43% | 14 | 500 | 42.29% |
| CROX241025C00145000 | 2024-10-14 11:18AM EDT | 2024-10-25 | 1.57 | 1.60 | 1.80 | -0.23 | -12.78% | 1 | 12 | 40.43% |
| CROX241101C00145000 | 2024-10-11 10:17AM EDT | 2024-11-01 | 3.40 | 3.00 | 5.40 | 0.00 | - | 1 | 51 | 52.54% |
| CROX241108C00145000 | 2024-10-14 3:55PM EDT | 2024-11-08 | 5.60 | 3.70 | 6.60 | -0.40 | -6.67% | 5 | 2 | 51.32% |
| CROX241115C00145000 | 2024-10-14 2:41PM EDT | 2024-11-15 | 5.92 | 6.40 | 6.70 | -0.98 | -14.20% | 5 | 82 | 54.02% |
| CROX241220C00145000 | 2024-10-14 10:03AM EDT | 2024-12-20 | 8.90 | 8.60 | 9.00 | -0.19 | -2.09% | 3 | 315 | 47.69% |
| CROX250117C00145000 | 2024-10-14 10:28AM EDT | 2025-01-17 | 10.00 | 10.30 | 10.60 | +0.59 | +6.27% | 3 | 377 | 45.70% |
| CROX250321C00145000 | 2024-10-14 3:17PM EDT | 2025-03-21 | 13.90 | 14.40 | 14.80 | +0.80 | +6.11% | 4 | 19 | 46.92% |
| CROX250620C00145000 | 2024-10-09 10:38AM EDT | 2025-06-20 | 18.00 | 18.60 | 19.40 | 0.00 | - | 1 | 6 | 47.40% |
| CROX260116C00145000 | 2024-09-24 10:38AM EDT | 2026-01-16 | 31.55 | 26.90 | 27.80 | 0.00 | - | 1 | 41 | 48.53% |
| CROX270115C00145000 | 2024-09-27 1:07PM EDT | 2027-01-15 | 41.77 | 35.90 | 39.20 | 0.00 | - | 1 | 2 | 50.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018P00145000 | 2024-10-14 3:55PM EDT | 2024-10-18 | 6.10 | 5.80 | 6.30 | -3.00 | -32.97% | 1 | 56 | 44.24% |
| CROX241025P00145000 | 2024-10-09 3:59PM EDT | 2024-10-25 | 10.71 | 6.90 | 9.20 | 0.00 | - | 4 | 5 | 61.04% |
| CROX241101P00145000 | 2024-09-30 3:14PM EDT | 2024-11-01 | 8.31 | 6.70 | 10.90 | 0.00 | - | 1 | 8 | 61.98% |
| CROX241108P00145000 | 2024-09-26 9:33AM EDT | 2024-11-08 | 7.70 | 9.60 | 11.70 | 0.00 | - | - | 1 | 50.83% |
| CROX241115P00145000 | 2024-10-14 3:55PM EDT | 2024-11-15 | 11.50 | 11.40 | 11.70 | -3.40 | -22.82% | 1 | 116 | 50.51% |
| CROX241220P00145000 | 2024-10-14 10:17AM EDT | 2024-12-20 | 13.90 | 13.00 | 13.40 | -2.00 | -12.58% | 5 | 178 | 42.77% |
| CROX250117P00145000 | 2024-10-04 3:51PM EDT | 2025-01-17 | 13.50 | 14.20 | 14.60 | 0.00 | - | 20 | 346 | 40.17% |
| CROX250321P00145000 | 2024-10-14 2:49PM EDT | 2025-03-21 | 18.10 | 17.10 | 17.70 | +0.30 | +1.69% | 4 | 110 | 39.64% |
| CROX250620P00145000 | 2024-09-30 3:04PM EDT | 2025-06-20 | 19.50 | 20.00 | 21.20 | 0.00 | - | 2 | 4 | 39.20% |
| CROX260116P00145000 | 2024-07-02 9:45AM EDT | 2026-01-16 | 25.68 | 31.60 | 36.60 | 0.00 | - | 1 | 11 | 53.87% |
| CROX270115P00145000 | 2024-09-24 2:10PM EDT | 2027-01-15 | 30.80 | 30.00 | 33.60 | 0.00 | - | - | 1 | 36.56% |
© 2024 Yahoo. All rights reserved.