Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018C00137000 | 2024-10-14 3:56PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CROX241025C00137000 | 2024-10-14 3:58PM EDT | 2024-10-25 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX241101C00137000 | 2024-10-14 11:32AM EDT | 2024-11-01 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018P00137000 | 2024-10-14 3:49PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CROX241025P00137000 | 2024-10-14 10:10AM EDT | 2024-10-25 | 2.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CROX241101P00137000 | 2024-10-08 10:08AM EDT | 2024-11-01 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX241122P00137000 | 2024-10-04 11:34AM EDT | 2024-11-22 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.