Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241011C00135000 | 2024-10-09 3:01PM EDT | 2024-10-11 | 2.15 | 1.85 | 2.05 | -0.45 | -17.31% | 5 | 66 | 40.82% |
| CROX241018C00135000 | 2024-10-09 12:56PM EDT | 2024-10-18 | 4.40 | 3.60 | 3.90 | +0.40 | +10.00% | 10 | 124 | 43.12% |
| CROX241025C00135000 | 2024-10-08 10:19AM EDT | 2024-10-25 | 5.53 | 4.60 | 5.70 | 0.00 | - | 2 | 4 | 48.56% |
| CROX241101C00135000 | 2024-10-09 3:03PM EDT | 2024-11-01 | 7.60 | 6.60 | 9.10 | -0.40 | -5.00% | 4 | 39 | 56.47% |
| CROX241115C00135000 | 2024-10-08 10:43AM EDT | 2024-11-15 | 10.10 | 9.50 | 9.80 | 0.00 | - | 6 | 48 | 55.26% |
| CROX241220C00135000 | 2024-10-08 11:12AM EDT | 2024-12-20 | 12.18 | 11.60 | 12.00 | 0.00 | - | 5 | 246 | 49.67% |
| CROX250117C00135000 | 2024-10-09 12:24PM EDT | 2025-01-17 | 14.38 | 13.20 | 13.50 | +0.18 | +1.27% | 1 | 535 | 47.55% |
| CROX250321C00135000 | 2024-09-20 12:00PM EDT | 2025-03-21 | 19.20 | 17.00 | 17.50 | -1.09 | -5.37% | 1 | 22 | 48.51% |
| CROX250620C00135000 | 2024-09-26 3:33PM EDT | 2025-06-20 | 29.55 | 21.40 | 22.30 | 0.00 | - | 2 | 16 | 49.74% |
| CROX260116C00135000 | 2024-10-09 3:12PM EDT | 2026-01-16 | 29.68 | 28.60 | 29.80 | -3.36 | -10.17% | 1 | 29 | 49.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241011P00135000 | 2024-10-09 1:57PM EDT | 2024-10-11 | 1.57 | 1.50 | 1.70 | -0.43 | -21.50% | 5 | 114 | 35.94% |
| CROX241018P00135000 | 2024-10-09 1:55PM EDT | 2024-10-18 | 3.17 | 3.00 | 3.20 | -0.03 | -0.94% | 9 | 601 | 36.50% |
| CROX241025P00135000 | 2024-10-08 12:16PM EDT | 2024-10-25 | 3.70 | 3.90 | 5.00 | 0.00 | - | 1 | 15 | 43.48% |
| CROX241101P00135000 | 2024-09-30 3:14PM EDT | 2024-11-01 | 4.37 | 5.90 | 8.30 | 0.00 | - | - | 1 | 51.83% |
| CROX241108P00135000 | 2024-10-04 11:27AM EDT | 2024-11-08 | 6.20 | 6.20 | 8.80 | 0.00 | - | 3 | 3 | 56.46% |
| CROX241115P00135000 | 2024-10-08 12:49PM EDT | 2024-11-15 | 8.20 | 7.80 | 8.80 | -0.10 | -1.20% | 1 | 42 | 51.00% |
| CROX241220P00135000 | 2024-10-09 1:10PM EDT | 2024-12-20 | 9.90 | 9.90 | 10.30 | -0.80 | -7.48% | 1 | 507 | 43.05% |
| CROX250117P00135000 | 2024-10-09 10:40AM EDT | 2025-01-17 | 10.90 | 11.10 | 11.40 | -0.60 | -5.22% | 10 | 213 | 40.50% |
| CROX250321P00135000 | 2024-10-08 12:58PM EDT | 2025-03-21 | 13.90 | 14.00 | 14.50 | 0.00 | - | 2 | 19 | 40.43% |
| CROX250620P00135000 | 2024-09-26 3:29PM EDT | 2025-06-20 | 13.75 | 17.00 | 19.30 | 0.00 | - | 1 | 22 | 43.23% |
| CROX260116P00135000 | 2024-09-04 2:22PM EDT | 2026-01-16 | 21.35 | 18.50 | 22.00 | 0.00 | - | 10 | 13 | 36.54% |
© 2024 Yahoo. All rights reserved.