Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:130.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241011C00130000 | 2024-10-02 10:34AM EDT | 2024-10-11 | 12.10 | 6.60 | 7.00 | 0.00 | - | 1 | 6 | 65.63% |
| CROX241018C00130000 | 2024-10-07 2:45PM EDT | 2024-10-18 | 8.70 | 7.70 | 8.40 | +1.25 | +16.78% | 1 | 164 | 52.95% |
| CROX241025C00130000 | 2024-09-19 1:47PM EDT | 2024-10-25 | 14.10 | 8.50 | 11.10 | 0.00 | - | 2 | 4 | 57.30% |
| CROX241101C00130000 | 2024-09-18 10:19AM EDT | 2024-11-01 | 15.60 | 9.50 | 12.30 | 0.00 | - | - | 1 | 56.76% |
| CROX241115C00130000 | 2024-10-09 10:28AM EDT | 2024-11-15 | 14.00 | 13.00 | 13.40 | +0.89 | +6.79% | 1 | 11 | 59.07% |
| CROX241220C00130000 | 2024-10-08 9:31AM EDT | 2024-12-20 | 15.40 | 14.80 | 15.60 | 0.00 | - | 2 | 69 | 51.28% |
| CROX250117C00130000 | 2024-10-09 10:02AM EDT | 2025-01-17 | 18.20 | 16.80 | 17.10 | +1.64 | +9.90% | 1 | 614 | 50.02% |
| CROX250321C00130000 | 2024-10-07 1:46PM EDT | 2025-03-21 | 20.60 | 20.60 | 21.10 | 0.00 | - | 3 | 34 | 50.47% |
| CROX250620C00130000 | 2024-10-07 2:30PM EDT | 2025-06-20 | 24.40 | 24.80 | 25.30 | 0.00 | - | 1 | 38 | 50.19% |
| CROX260116C00130000 | 2024-09-27 10:13AM EDT | 2026-01-16 | 39.29 | 32.00 | 33.00 | 0.00 | - | 1 | 69 | 50.06% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241011P00130000 | 2024-10-08 3:37PM EDT | 2024-10-11 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 1 | 148 | 40.92% |
| CROX241018P00130000 | 2024-10-09 12:31PM EDT | 2024-10-18 | 1.17 | 1.15 | 1.30 | -0.43 | -26.88% | 6 | 790 | 39.06% |
| CROX241025P00130000 | 2024-10-08 3:04PM EDT | 2024-10-25 | 2.45 | 1.95 | 3.90 | 0.00 | - | 3 | 31 | 55.58% |
| CROX241101P00130000 | 2024-10-07 9:56AM EDT | 2024-11-01 | 2.70 | 2.65 | 5.90 | 0.00 | - | 7 | 38 | 62.27% |
| CROX241108P00130000 | 2024-10-07 1:39PM EDT | 2024-11-08 | 6.20 | 5.10 | 6.00 | 0.00 | - | 2 | 1 | 52.43% |
| CROX241115P00130000 | 2024-10-08 11:06AM EDT | 2024-11-15 | 6.55 | 5.90 | 6.20 | 0.00 | - | 5 | 37 | 50.39% |
| CROX241220P00130000 | 2024-10-07 1:39PM EDT | 2024-12-20 | 8.10 | 7.50 | 7.90 | 0.00 | - | 28 | 298 | 44.43% |
| CROX250117P00130000 | 2024-10-09 9:46AM EDT | 2025-01-17 | 8.40 | 8.60 | 8.80 | -0.92 | -9.87% | 10 | 484 | 41.09% |
| CROX250321P00130000 | 2024-10-08 12:50PM EDT | 2025-03-21 | 11.70 | 11.50 | 12.20 | 0.00 | - | 2 | 185 | 42.05% |
| CROX250620P00130000 | 2024-09-25 9:52AM EDT | 2025-06-20 | 12.20 | 14.40 | 14.90 | 0.00 | - | - | 2 | 39.95% |
| CROX260116P00130000 | 2024-09-23 2:41PM EDT | 2026-01-16 | 18.05 | 19.20 | 20.10 | 0.00 | - | 1 | 15 | 38.51% |
© 2024 Yahoo. All rights reserved.