Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018C00120000 | 2024-10-01 11:01AM EDT | 2024-10-18 | 21.77 | 21.40 | 24.10 | 0.00 | - | 1 | 13 | 69.68% |
| CROX241115C00120000 | 2024-09-19 2:51PM EDT | 2024-11-15 | 20.07 | 23.60 | 25.40 | 0.00 | - | - | 1 | 56.76% |
| CROX241220C00120000 | 2024-10-04 2:55PM EDT | 2024-12-20 | 26.06 | 25.50 | 28.80 | +2.06 | +8.58% | 1 | 34 | 56.62% |
| CROX250117C00120000 | 2024-10-01 2:37PM EDT | 2025-01-17 | 27.80 | 27.60 | 30.00 | 0.00 | - | 10 | 879 | 55.60% |
| CROX250321C00120000 | 2024-09-20 10:20AM EDT | 2025-03-21 | 29.12 | 29.40 | 31.70 | 0.00 | - | 5 | 7 | 53.39% |
| CROX250620C00120000 | 2024-09-25 9:31AM EDT | 2025-06-20 | 36.40 | 34.20 | 36.20 | 0.00 | - | 10 | 12 | 51.87% |
| CROX260116C00120000 | 2024-09-23 3:54PM EDT | 2026-01-16 | 43.26 | 41.70 | 42.80 | 0.00 | - | 1 | 81 | 51.57% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241011P00120000 | 2024-10-04 10:50AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.20 | -0.01 | -6.25% | 28 | 47 | 66.21% |
| CROX241018P00120000 | 2024-10-04 11:27AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.35 | -0.12 | -23.08% | 33 | 1,165 | 51.86% |
| CROX241025P00120000 | 2024-09-23 3:01PM EDT | 2024-10-25 | 1.55 | 0.15 | 1.65 | 0.00 | - | - | 15 | 57.62% |
| CROX241101P00120000 | 2024-10-01 2:47PM EDT | 2024-11-01 | 2.50 | 0.30 | 2.40 | 0.00 | - | 1 | 3 | 55.93% |
| CROX241115P00120000 | 2024-10-04 1:26PM EDT | 2024-11-15 | 2.62 | 2.40 | 2.60 | -0.70 | -21.08% | 9 | 59 | 56.18% |
| CROX241220P00120000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 3.93 | 3.50 | 3.80 | -0.72 | -15.48% | 1 | 179 | 48.95% |
| CROX250117P00120000 | 2024-10-01 1:58PM EDT | 2025-01-17 | 4.90 | 4.30 | 4.60 | 0.00 | - | 4 | 559 | 45.61% |
| CROX250321P00120000 | 2024-09-26 3:59PM EDT | 2025-03-21 | 5.90 | 6.60 | 7.10 | 0.00 | - | 13 | 65 | 44.67% |
| CROX250620P00120000 | 2024-09-30 10:50AM EDT | 2025-06-20 | 9.28 | 9.20 | 9.80 | 0.00 | - | 20 | 21 | 43.05% |
| CROX260116P00120000 | 2024-09-11 3:43PM EDT | 2026-01-16 | 18.35 | 13.50 | 14.70 | 0.00 | - | 10 | 192 | 41.21% |
© 2024 Yahoo. All rights reserved.