Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX241011P00117000 | 2024-10-03 10:10AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 26 | 94.73% |
CROX241025P00117000 | 2024-10-08 10:54AM EDT | 2024-10-25 | 0.50 | 0.35 | 2.30 | -1.05 | -67.74% | 24 | 10 | 63.11% |