Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241018C00110000 | 2024-09-26 10:07AM EDT | 2024-10-18 | 37.00 | 30.40 | 34.20 | 0.00 | - | 1 | 2 | 80.66% |
| CROX241220C00110000 | 2024-09-18 9:59AM EDT | 2024-12-20 | 33.62 | 34.50 | 36.90 | 0.00 | - | 1 | 11 | 63.61% |
| CROX250117C00110000 | 2024-10-02 1:54PM EDT | 2025-01-17 | 35.87 | 35.30 | 37.90 | 0.00 | - | 1 | 915 | 59.25% |
| CROX250321C00110000 | 2024-09-03 11:57AM EDT | 2025-03-21 | 39.64 | 35.10 | 36.50 | 0.00 | - | 4 | 2 | 46.34% |
| CROX250620C00110000 | 2024-09-19 2:52PM EDT | 2025-06-20 | 36.75 | 40.90 | 44.20 | 0.00 | - | 1 | 14 | 55.62% |
| CROX260116C00110000 | 2024-10-02 11:19AM EDT | 2026-01-16 | 48.60 | 48.20 | 50.30 | 0.00 | - | 2 | 74 | 55.07% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241011P00110000 | 2024-10-03 1:32PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 30 | 119.04% |
| CROX241018P00110000 | 2024-10-04 3:00PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 4 | 106 | 61.91% |
| CROX241025P00110000 | 2024-09-25 2:58PM EDT | 2024-10-25 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 84.52% |
| CROX241101P00110000 | 2024-09-30 1:58PM EDT | 2024-11-01 | 0.64 | 0.05 | 1.05 | 0.00 | - | 34 | 33 | 60.79% |
| CROX241115P00110000 | 2024-10-04 10:09AM EDT | 2024-11-15 | 1.35 | 0.85 | 1.30 | -0.20 | -12.90% | 1 | 20 | 57.98% |
| CROX241220P00110000 | 2024-10-04 3:50PM EDT | 2024-12-20 | 2.07 | 1.95 | 2.75 | -0.48 | -18.82% | 12 | 94 | 53.70% |
| CROX250117P00110000 | 2024-10-04 3:06PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.70 | +0.20 | +8.00% | 2 | 781 | 48.12% |
| CROX250321P00110000 | 2024-10-03 9:35AM EDT | 2025-03-21 | 5.15 | 4.40 | 5.10 | 0.00 | - | 28 | 31 | 48.54% |
| CROX250620P00110000 | 2024-09-30 1:17PM EDT | 2025-06-20 | 6.50 | 6.50 | 7.40 | 0.00 | - | 1 | 14 | 46.25% |
| CROX260116P00110000 | 2024-10-02 11:32AM EDT | 2026-01-16 | 11.10 | 10.50 | 11.30 | 0.00 | - | 1 | 80 | 42.75% |
| CROX270115P00110000 | 2024-09-27 2:26PM EDT | 2027-01-15 | 15.70 | 13.60 | 18.00 | 0.00 | - | 1 | 1 | 42.36% |
© 2024 Yahoo. All rights reserved.