Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.50+1.95 (+1.48%)
At close: 04:00PM EDT
133.43 -0.07 (-0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.75+0.06+8.70%411122024-07-266.65-0.35-5.00%425
3.95+0.35+9.72%18322024-08-0211.10+0.06+0.54%158
5.30+0.49+10.19%2212024-08-0910.240.00-217
5.40+1.00+22.73%30892024-08-1611.70-1.10-8.59%12128
-----2024-08-2311.900.00-12
-----2024-08-3012.990.00-22
7.50+0.59+8.54%47832024-09-2012.85-1.45-10.14%1303
13.840.00-1312024-12-2017.20+1.80+11.69%961
14.60-0.50-3.31%133302025-01-1718.000.00-6558
21.64-4.36-16.77%342025-06-2021.300.00-166
35.470.00-201032026-01-1619.700.00-24