Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 72 | 73 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | 6 | 14 |
| 22.50 | +2.70 | +13.64% | 1 | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 30 | 70 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 70 | 130 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 16 | 164 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 40 | 52 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 124.00 | 0.05 | -0.05 | -50.00% | 10 | 119 |
| 8.80 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 2 | 66 |
| 6.89 | 0.00 | - | - | 2 | 126.00 | 0.20 | 0.00 | - | 10 | 13 |
| 19.10 | 0.00 | - | 10 | 10 | 127.00 | 0.05 | 0.00 | - | 13 | 54 |
| 8.64 | -6.83 | -44.15% | 1 | 1 | 128.00 | 0.06 | -0.04 | -40.00% | 5 | 37 |
| 15.01 | 0.00 | - | 2 | 12 | 129.00 | 0.05 | 0.00 | - | 1 | 28 |
| 9.20 | 0.00 | - | 2 | 12 | 130.00 | 0.05 | 0.00 | - | 1 | 173 |
| 10.11 | 0.00 | - | 9 | 8 | 131.00 | 0.05 | 0.00 | - | 1 | 71 |
| 5.53 | -6.92 | -55.58% | 1 | 9 | 132.00 | 0.25 | -0.18 | -41.86% | 8 | 59 |
| 12.18 | 0.00 | - | 10 | 10 | 133.00 | 0.25 | +0.08 | +47.06% | 600 | 59 |
| 3.90 | -1.50 | -27.78% | 1 | 4 | 134.00 | 0.45 | +0.25 | +125.00% | 44 | 163 |
| 3.10 | -4.20 | -57.53% | 6 | 13 | 135.00 | 0.60 | +0.35 | +140.00% | 268 | 46 |
| 2.40 | -4.00 | -62.50% | 10 | 26 | 136.00 | 0.90 | +0.47 | +109.30% | 669 | 360 |
| 1.80 | -3.30 | -64.71% | 38 | 14 | 137.00 | 1.35 | +0.20 | +17.39% | 21 | 107 |
| 1.35 | -6.65 | -83.13% | 3 | 4 | 138.00 | 2.00 | +0.60 | +42.86% | 196 | 78 |
| 0.95 | -2.35 | -71.21% | 439 | 3 | 139.00 | 2.75 | +1.62 | +143.36% | 134 | 109 |
| 0.55 | -1.95 | -78.00% | 48 | 26 | 140.00 | 3.06 | +1.60 | +109.59% | 19 | 366 |
| 1.40 | -0.35 | -20.00% | 6 | 105 | 141.00 | 3.46 | +1.56 | +82.11% | 2 | 80 |
| 0.97 | -1.08 | -52.68% | 1 | 43 | 142.00 | 4.90 | +2.40 | +96.00% | 1 | 21 |
| 0.15 | -0.83 | -84.69% | 8 | 169 | 143.00 | 6.61 | +3.50 | +112.54% | 4 | 31 |
| 0.45 | -0.24 | -34.78% | 2 | 93 | 144.00 | 6.43 | +2.60 | +67.89% | 15 | 36 |
| 0.70 | +0.29 | +70.73% | 15 | 311 | 145.00 | 4.80 | 0.00 | - | 1 | 9 |
| 0.10 | -0.20 | -66.67% | 3 | 509 | 146.00 | 4.00 | 0.00 | - | 11 | 35 |
| 0.20 | 0.00 | - | 44 | 178 | 147.00 | 7.50 | 0.00 | - | 2 | 7 |
| 0.35 | 0.00 | - | 5 | 230 | 148.00 | 4.20 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 55 | 124 | 149.00 | 7.69 | 0.00 | - | 1 | 1 |
| 0.01 | -0.09 | -90.00% | 14 | 114 | 150.00 | 5.36 | 0.00 | - | - | 8 |
| 0.04 | -0.01 | -20.00% | 40 | 100 | 152.50 | 8.20 | 0.00 | - | - | 0 |
| 0.01 | -0.09 | -90.00% | 114 | 312 | 155.00 | - | - | - | - | - |
| 0.19 | +0.17 | +850.00% | 5 | 34 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 73 | 160.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 5 | 38 | 162.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 9 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 16 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.