Canada markets close in 4 hours 4 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.84-0.44 (-0.33%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240726C000950002024-07-03 12:26PM EDT95.0053.8637.3040.100.00--1221.58%
CROX240726C001210002024-07-18 2:31PM EDT121.0011.1012.0012.900.00-1476.47%
CROX240726C001230002024-07-18 11:51AM EDT123.008.909.2010.900.00-3350.00%
CROX240726C001240002024-07-18 2:31PM EDT124.008.408.409.900.00-1150.59%
CROX240726C001250002024-07-22 3:52PM EDT125.008.207.909.200.00-91159.81%
CROX240726C001290002024-07-19 10:19AM EDT129.004.604.805.200.00-21152.73%
CROX240726C001300002024-07-22 2:33PM EDT130.003.903.804.300.00-204348.12%
CROX240726C001310002024-07-23 9:53AM EDT131.003.803.304.00-0.05-1.30%33354.30%
CROX240726C001320002024-07-23 11:31AM EDT132.003.002.402.90+0.25+9.09%114244.43%
CROX240726C001330002024-07-23 11:34AM EDT133.002.402.152.45-0.05-2.04%157545.56%
CROX240726C001340002024-07-23 11:31AM EDT134.002.001.701.90+0.05+2.56%205543.73%
CROX240726C001350002024-07-23 11:34AM EDT135.001.551.351.50-0.22-12.43%4457843.43%
CROX240726C001360002024-07-23 11:01AM EDT136.001.951.051.25+0.95+95.00%2428044.92%
CROX240726C001370002024-07-23 11:23AM EDT137.001.000.801.00+0.05+5.26%914745.46%
CROX240726C001380002024-07-23 11:06AM EDT138.001.000.600.80+0.04+4.17%3671146.09%
CROX240726C001390002024-07-23 10:45AM EDT139.001.250.500.65+0.49+64.47%117247.12%
CROX240726C001400002024-07-23 11:23AM EDT140.000.500.350.600.00-3713650.24%
CROX240726C001410002024-07-22 3:20PM EDT141.000.350.250.500.00-43651.47%
CROX240726C001420002024-07-22 10:29AM EDT142.000.200.150.400.00-644252.05%
CROX240726C001430002024-07-23 9:56AM EDT143.000.250.150.300.00-299651.86%
CROX240726C001440002024-07-22 1:48PM EDT144.000.200.100.250.00-17453.03%
CROX240726C001450002024-07-23 10:20AM EDT145.000.300.050.30+0.15+100.00%744652.15%
CROX240726C001460002024-07-23 9:47AM EDT146.000.200.050.25+0.05+33.33%17053.71%
CROX240726C001470002024-07-23 11:27AM EDT147.000.140.050.20+0.07+100.00%49054.88%
CROX240726C001480002024-07-16 1:02PM EDT148.000.470.050.250.00-506259.77%
CROX240726C001490002024-07-22 10:32AM EDT149.000.050.050.250.00-14662.70%
CROX240726C001500002024-07-23 10:10AM EDT150.000.150.050.20+0.07+87.50%144763.48%
CROX240726C001525002024-07-19 9:32AM EDT152.500.050.050.700.00-11687.50%
CROX240726C001550002024-07-23 9:33AM EDT155.000.050.000.20-0.15-75.00%417674.41%
CROX240726C001575002024-07-23 11:23AM EDT157.500.050.050.70-0.35-87.50%1199102.73%
CROX240726C001600002024-07-23 11:02AM EDT160.000.050.050.100.00-5342783.20%
CROX240726C001625002024-07-23 10:32AM EDT162.500.050.000.150.00-1032089.06%
CROX240726C001650002024-07-23 10:19AM EDT165.000.050.000.15-0.10-66.67%105194.92%
CROX240726C001675002024-06-28 3:34PM EDT167.501.680.000.150.00-11100.39%
CROX240726C001700002024-07-16 9:55AM EDT170.000.050.000.250.00-137144113.67%
CROX240726C001725002024-07-16 9:35AM EDT172.500.100.000.750.00-1010143.36%
CROX240726C001750002024-07-12 1:50PM EDT175.000.050.000.750.00-135150149.61%
CROX240726C001775002024-07-03 12:45PM EDT177.501.480.000.750.00-113155.57%
CROX240726C001825002024-06-28 11:33AM EDT182.502.400.000.750.00-11167.29%
CROX240726C001900002024-07-08 3:39PM EDT190.000.050.000.750.00-4344183.98%
CROX240726C002100002024-07-05 9:30AM EDT210.000.400.000.750.00-1010224.02%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240726P000800002024-07-15 2:28PM EDT80.000.100.000.050.00-200210182.81%
CROX240726P000850002024-07-15 2:22PM EDT85.000.050.000.750.00-111237.11%
CROX240726P000900002024-07-15 9:48AM EDT90.000.100.000.750.00-27210.74%
CROX240726P000920002024-07-19 3:05PM EDT92.000.050.000.050.00-2626135.94%
CROX240726P000930002024-07-19 3:28PM EDT93.000.050.000.750.00-2929195.70%
CROX240726P000940002024-07-19 3:28PM EDT94.000.050.000.750.00-13190.63%
CROX240726P000950002024-07-19 1:48PM EDT95.000.050.000.750.00-527185.74%
CROX240726P000970002024-07-19 3:45PM EDT97.000.050.000.750.00-1920175.98%
CROX240726P000980002024-07-19 12:02PM EDT98.000.050.000.750.00-44171.09%
CROX240726P000990002024-07-19 12:02PM EDT99.000.050.000.750.00-11166.41%
CROX240726P001000002024-07-22 10:22AM EDT100.000.050.001.000.00-1116171.48%
CROX240726P001050002024-07-23 9:49AM EDT105.000.060.050.15-0.04-40.00%15232109.38%
CROX240726P001090002024-07-23 10:31AM EDT109.000.050.050.30-0.10-66.67%4925103.52%
CROX240726P001100002024-07-23 9:55AM EDT110.000.050.050.15-0.15-75.00%124290.63%
CROX240726P001150002024-07-22 10:55AM EDT115.000.100.050.800.00-1018596.19%
CROX240726P001170002024-07-19 2:51PM EDT117.000.200.050.750.00-2285.94%
CROX240726P001180002024-07-22 11:02AM EDT118.000.150.050.750.00-142081.45%
CROX240726P001200002024-07-22 3:47PM EDT120.000.170.050.200.00-54756.06%
CROX240726P001210002024-07-22 10:06AM EDT121.000.250.100.250.00-1455.96%
CROX240726P001220002024-07-19 1:22PM EDT122.000.360.100.250.00-212151.95%
CROX240726P001230002024-07-22 3:22PM EDT123.000.300.150.300.00-5550.78%
CROX240726P001240002024-07-22 1:17PM EDT124.000.420.200.350.00-83652.34%
CROX240726P001250002024-07-23 9:39AM EDT125.000.230.300.40-0.37-61.67%146649.71%
CROX240726P001260002024-07-22 3:37PM EDT126.000.550.350.500.00-131748.34%
CROX240726P001270002024-07-23 11:23AM EDT127.000.480.450.60-0.27-36.00%81146.29%
CROX240726P001280002024-07-22 3:22PM EDT128.000.500.550.75-0.40-44.44%31,02044.87%
CROX240726P001290002024-07-23 9:44AM EDT129.000.700.800.95-0.40-36.36%12143.85%
CROX240726P001300002024-07-23 11:37AM EDT130.001.151.001.15-0.35-23.33%517541.85%
CROX240726P001310002024-07-22 3:54PM EDT131.001.651.301.450.00-2810340.87%
CROX240726P001320002024-07-23 11:03AM EDT132.001.301.701.85-1.10-45.83%372140.60%
CROX240726P001330002024-07-23 10:14AM EDT133.001.501.852.30-2.20-59.46%95439.99%
CROX240726P001340002024-07-23 11:37AM EDT134.002.702.102.85-1.30-32.50%141439.89%
CROX240726P001350002024-07-22 11:22AM EDT135.002.403.203.60-2.30-48.94%213142.29%
CROX240726P001360002024-07-23 9:44AM EDT136.003.603.904.30-1.30-26.53%45542.68%
CROX240726P001370002024-07-23 10:03AM EDT137.004.504.505.20-0.30-6.25%44846.34%
CROX240726P001380002024-07-19 12:23PM EDT138.005.405.206.000.00-55147.07%
CROX240726P001390002024-07-23 9:44AM EDT139.005.806.306.70-0.90-13.43%111944.09%
CROX240726P001400002024-07-23 10:25AM EDT140.005.777.107.60-2.78-32.51%12345.41%
CROX240726P001410002024-07-18 2:19PM EDT141.009.577.709.000.00-12261.43%
CROX240726P001420002024-07-02 11:09AM EDT142.005.407.909.600.00-11253.52%
CROX240726P001430002024-07-17 3:41PM EDT143.0010.358.4011.600.00-11385.94%
CROX240726P001440002024-07-15 12:11PM EDT144.007.309.6012.000.00-201174.46%
CROX240726P001450002024-07-16 3:35PM EDT145.008.5010.2012.600.00-21764.94%
CROX240726P001460002024-07-23 10:42AM EDT146.0010.3111.8013.80-1.68-14.01%51876.07%
CROX240726P001470002024-07-23 9:31AM EDT147.0013.1612.3014.70+0.66+5.28%2476.17%
CROX240726P001490002024-07-15 9:40AM EDT149.0012.5014.4016.500.00-242474.41%
CROX240726P001500002024-07-22 2:19PM EDT150.0017.7415.3017.800.00-2890.82%
CROX240726P001525002024-07-05 12:00PM EDT152.5010.8717.7020.600.00-20110.64%
CROX240726P001550002024-07-18 2:07PM EDT155.0023.5520.6022.800.00-151107.91%
CROX240726P001575002024-07-18 2:07PM EDT157.5026.0522.6025.300.00-151116.02%
CROX240726P001600002024-06-06 9:30AM EDT160.0014.8014.8019.500.00--10.00%