Canada markets close in 5 hours 3 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.69+0.10 (+0.07%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX260116C000400002024-05-24 2:34PM EDT40.00114.23116.50121.000.00-1498.86%
CROX260116C000450002024-06-12 2:29PM EDT45.00116.61110.50115.000.00-12685.33%
CROX260116C000500002024-05-28 9:59AM EDT50.00108.75106.50110.500.00-1682.14%
CROX260116C000550002024-05-28 9:59AM EDT55.00104.65102.10106.000.00-1778.19%
CROX260116C000600002024-05-24 1:21PM EDT60.0096.7699.00103.500.00-11580.67%
CROX260116C000650002024-03-15 2:35PM EDT65.0073.4069.2072.200.00-2100.00%
CROX260116C000700002024-04-22 1:07PM EDT70.0067.000.000.000.00-100.00%
CROX260116C000750002024-03-28 11:41AM EDT75.0079.5060.5065.500.00-20200.00%
CROX260116C000800002024-06-12 12:12PM EDT80.0088.7582.7084.100.00-218365.86%
CROX260116C000850002024-04-09 2:58PM EDT85.0059.0066.8069.900.00-54135.61%
CROX260116C000900002024-05-29 10:33AM EDT90.0076.3774.7076.700.00-29162.36%
CROX260116C000950002024-05-29 12:43PM EDT95.0073.0071.1073.000.00-22760.95%
CROX260116C001000002024-06-20 10:34AM EDT100.0077.5067.9069.600.00-119560.15%
CROX260116C001050002024-05-22 2:47PM EDT105.0056.5565.7067.200.00-11561.12%
CROX260116C001100002024-06-21 3:19PM EDT110.0062.9360.8063.600.00-17958.21%
CROX260116C001150002024-06-21 2:33PM EDT115.0058.9557.7059.700.00-16056.66%
CROX260116C001200002024-06-03 10:13AM EDT120.0056.4554.7056.400.00-49255.62%
CROX260116C001250002024-05-31 12:10PM EDT125.0052.6751.5053.400.00-22554.56%
CROX260116C001300002024-06-12 12:56PM EDT130.0053.4548.9050.300.00-154853.78%
CROX260116C001350002024-05-31 11:18AM EDT135.0047.3045.0049.000.00-52253.26%
CROX260116C001400002024-05-30 12:16PM EDT140.0047.0043.2044.600.00-511351.87%
CROX260116C001450002024-06-12 12:15PM EDT145.0044.9040.8042.500.00-11251.61%
CROX260116C001500002024-06-11 1:47PM EDT150.0040.0037.8040.000.00-215350.53%
CROX260116C001550002024-05-14 10:50AM EDT155.0033.2738.6040.700.00-5754.15%
CROX260116C001600002024-06-20 3:06PM EDT160.0037.4034.0035.500.00-24850.89%
CROX260116C001650002024-06-24 3:37PM EDT165.0033.0031.8034.000.00-19620251.15%
CROX260116C001700002024-04-02 10:30AM EDT170.0027.9018.2019.100.00-101833.65%
CROX260116C001750002024-04-17 10:40AM EDT175.0015.3022.2023.200.00-1941.07%
CROX260116C001800002024-04-30 3:04PM EDT180.0017.0328.8029.800.00-410950.99%
CROX260116C001850002024-05-23 11:25AM EDT185.0020.1025.8028.100.00-101251.22%
CROX260116C001900002024-05-24 12:25PM EDT190.0022.2524.1026.300.00-11150.57%
CROX260116C002000002024-06-11 10:55AM EDT200.0020.3020.6022.300.00-21048.47%
CROX260116C002100002024-06-10 10:16AM EDT210.0018.8017.1019.300.00-11147.33%
CROX260116C002200002024-06-12 12:16PM EDT220.0019.0515.6017.100.00-21946.93%
CROX260116C002300002024-06-24 9:30AM EDT230.0014.7814.1015.000.00-31146.36%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX260116P000400002024-04-09 10:31AM EDT40.001.260.451.500.00-11361.96%
CROX260116P000450002023-12-18 1:53PM EDT45.002.702.652.900.00-101871.81%
CROX260116P000500002024-06-03 11:13AM EDT50.001.000.651.450.00-24252.93%
CROX260116P000550002024-05-07 1:03PM EDT55.001.940.601.500.00-2016152.55%
CROX260116P000600002024-06-10 9:32AM EDT60.001.741.202.250.00-120650.05%
CROX260116P000650002024-05-30 2:30PM EDT65.002.220.005.000.00-152250.65%
CROX260116P000700002024-06-05 1:18PM EDT70.002.902.202.900.00-18648.73%
CROX260116P000750002024-06-24 2:08PM EDT75.003.222.953.400.00-56647.16%
CROX260116P000800002024-06-12 12:13PM EDT80.003.503.504.100.00-18846.18%
CROX260116P000850002024-06-04 3:02PM EDT85.004.904.204.900.00-124645.27%
CROX260116P000900002024-06-13 3:49PM EDT90.005.154.805.800.00-217444.42%
CROX260116P000950002024-06-12 3:50PM EDT95.005.906.006.800.00-219743.59%
CROX260116P001000002024-06-17 3:41PM EDT100.006.807.108.000.00-1011043.01%
CROX260116P001050002024-06-24 9:39AM EDT105.009.208.409.000.00-12341.76%
CROX260116P001100002024-06-21 12:54PM EDT110.0010.019.6010.600.00-16441.56%
CROX260116P001150002024-06-13 10:57AM EDT115.0010.9011.0011.800.00-82740.36%
CROX260116P001200002024-06-24 2:08PM EDT120.0013.5012.5013.400.00-120239.72%
CROX260116P001300002024-04-04 9:55AM EDT130.0023.2026.9028.300.00-1354.88%
CROX260116P001350002024-05-06 9:30AM EDT135.0029.0519.4020.000.00-1039.41%
CROX260116P001400002024-06-13 3:49PM EDT140.0019.7018.9021.500.00-2437.89%
CROX260116P001450002024-05-24 12:25PM EDT145.0024.0522.0024.300.00-1138.05%
CROX260116P001500002024-04-17 9:42AM EDT150.0041.1429.2032.200.00-1245.00%
CROX260116P001650002024-06-24 3:37PM EDT165.0034.0132.7033.700.00-13613834.50%
CROX260116P001700002024-03-19 2:52PM EDT170.0049.0354.8056.700.00-1159.27%
CROX260116P001750002024-05-28 10:11AM EDT175.0039.2038.4040.500.00-1134.52%
CROX260116P001800002024-06-10 10:02AM EDT180.0043.4240.4043.600.00-1033.90%
CROX260116P001900002024-05-03 10:19AM EDT190.0068.0045.0049.300.00-101031.45%