Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620C00065000 | 2024-09-19 9:37AM EDT | 65.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250620C00080000 | 2024-09-19 9:33AM EDT | 80.00 | 67.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX250620C00085000 | 2024-07-26 9:47AM EDT | 85.00 | 54.50 | 63.60 | 66.40 | 0.00 | - | 1 | 4 | 86.01% |
| CROX250620C00090000 | 2024-08-22 1:00PM EDT | 90.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250620C00095000 | 2024-08-22 1:00PM EDT | 95.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX250620C00100000 | 2024-09-16 11:19AM EDT | 100.00 | 44.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250620C00105000 | 2024-08-21 9:36AM EDT | 105.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250620C00110000 | 2024-09-19 2:52PM EDT | 110.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250620C00115000 | 2024-09-03 3:16PM EDT | 115.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX250620C00120000 | 2024-08-08 12:17PM EDT | 120.00 | 30.70 | 26.60 | 28.70 | 0.00 | - | - | 1 | 41.48% |
| CROX250620C00125000 | 2024-09-19 3:11PM EDT | 125.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250620C00130000 | 2024-09-16 1:58PM EDT | 130.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250620C00135000 | 2024-09-19 2:50PM EDT | 135.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250620C00140000 | 2024-09-18 10:53AM EDT | 140.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CROX250620C00145000 | 2024-09-16 3:25PM EDT | 145.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX250620C00150000 | 2024-09-17 9:30AM EDT | 150.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX250620C00155000 | 2024-08-26 3:57PM EDT | 155.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CROX250620C00160000 | 2024-09-10 11:58AM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CROX250620C00165000 | 2024-09-09 11:00AM EDT | 165.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX250620C00170000 | 2024-09-18 9:30AM EDT | 170.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250620C00175000 | 2024-09-16 12:26PM EDT | 175.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX250620C00180000 | 2024-09-19 3:11PM EDT | 180.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250620C00190000 | 2024-06-18 2:22PM EDT | 190.00 | 19.09 | 6.90 | 7.80 | 0.00 | - | - | 2 | 46.46% |
| CROX250620C00195000 | 2024-09-13 9:53AM EDT | 195.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CROX250620C00200000 | 2024-09-06 3:30PM EDT | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250620C00210000 | 2024-09-16 1:51PM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250620C00220000 | 2024-09-19 10:48AM EDT | 220.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX250620C00230000 | 2024-09-19 10:45AM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620P00070000 | 2024-09-09 11:00AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250620P00075000 | 2024-08-13 11:54AM EDT | 75.00 | 2.38 | 1.25 | 3.60 | 0.00 | - | 1 | 22 | 56.04% |
| CROX250620P00085000 | 2024-07-01 9:44AM EDT | 85.00 | 2.70 | 3.30 | 4.50 | 0.00 | - | 2 | 63 | 54.09% |
| CROX250620P00090000 | 2024-09-19 9:56AM EDT | 90.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250620P00095000 | 2024-09-04 9:42AM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CROX250620P00100000 | 2024-09-18 11:53AM EDT | 100.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CROX250620P00105000 | 2024-08-06 10:59AM EDT | 105.00 | 10.27 | 6.70 | 7.10 | 0.00 | - | 1 | 13 | 46.44% |
| CROX250620P00110000 | 2024-09-16 11:35AM EDT | 110.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250620P00115000 | 2024-09-11 11:34AM EDT | 115.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX250620P00120000 | 2024-06-25 11:48AM EDT | 120.00 | 9.00 | 15.70 | 17.50 | 0.00 | - | - | 1 | 55.65% |
| CROX250620P00125000 | 2024-08-06 10:59AM EDT | 125.00 | 18.42 | 13.30 | 14.40 | 0.00 | - | 1 | 6 | 44.79% |
| CROX250620P00130000 | 2024-07-12 11:53AM EDT | 130.00 | 15.00 | 17.60 | 18.60 | 0.00 | - | - | 1 | 48.62% |
| CROX250620P00135000 | 2024-09-19 3:06PM EDT | 135.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CROX250620P00140000 | 2024-09-11 3:54PM EDT | 140.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250620P00145000 | 2024-09-03 12:14PM EDT | 145.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250620P00150000 | 2024-07-10 10:16AM EDT | 150.00 | 25.00 | 28.90 | 31.40 | 0.00 | - | 1 | 3 | 50.47% |
| CROX250620P00155000 | 2024-07-08 11:03AM EDT | 155.00 | 26.80 | 33.30 | 34.30 | 0.00 | - | - | 14 | 49.50% |
| CROX250620P00160000 | 2024-07-08 11:03AM EDT | 160.00 | 29.80 | 36.30 | 37.70 | 0.00 | - | 17 | 18 | 49.29% |
| CROX250620P00170000 | 2024-06-10 3:02PM EDT | 170.00 | 30.80 | 36.70 | 39.20 | 0.00 | - | - | 13 | 36.02% |
| CROX250620P00175000 | 2024-06-10 3:01PM EDT | 175.00 | 33.80 | 40.80 | 44.20 | 0.00 | - | - | 15 | 38.39% |
© 2024 Yahoo. All rights reserved.