Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250321C00090000 | 2024-07-18 3:41PM EDT | 90.00 | 48.20 | 49.60 | 53.20 | 0.00 | - | 11 | 11 | 86.39% |
| CROX250321C00100000 | 2024-08-16 10:26AM EDT | 100.00 | 43.02 | 35.30 | 38.80 | 0.00 | - | 1 | 2 | 55.68% |
| CROX250321C00105000 | 2024-08-14 2:58PM EDT | 105.00 | 36.00 | 31.60 | 35.50 | 0.00 | - | 1 | 0 | 54.77% |
| CROX250321C00110000 | 2024-09-03 11:57AM EDT | 110.00 | 39.64 | 28.30 | 31.40 | 0.00 | - | 4 | 2 | 52.64% |
| CROX250321C00120000 | 2024-08-06 12:35PM EDT | 120.00 | 23.10 | 26.50 | 29.00 | 0.00 | - | - | 1 | 62.33% |
| CROX250321C00125000 | 2024-08-20 9:46AM EDT | 125.00 | 26.70 | 19.00 | 21.20 | 0.00 | - | 3 | 3 | 50.59% |
| CROX250321C00130000 | 2024-09-06 11:56AM EDT | 130.00 | 18.85 | 17.80 | 18.70 | -7.25 | -27.78% | 1 | 44 | 49.87% |
| CROX250321C00135000 | 2024-08-21 11:55AM EDT | 135.00 | 23.10 | 15.40 | 16.10 | 0.00 | - | 2 | 18 | 48.36% |
| CROX250321C00140000 | 2024-08-27 9:30AM EDT | 140.00 | 19.20 | 13.40 | 14.10 | 0.00 | - | 1 | 28 | 47.93% |
| CROX250321C00145000 | 2024-08-16 11:05AM EDT | 145.00 | 14.85 | 11.40 | 12.30 | 0.00 | - | 10 | 10 | 47.52% |
| CROX250321C00150000 | 2024-08-22 12:20PM EDT | 150.00 | 16.88 | 9.70 | 10.70 | 0.00 | - | 1 | 2 | 47.17% |
| CROX250321C00155000 | 2024-08-22 2:29PM EDT | 155.00 | 14.40 | 8.30 | 9.20 | 0.00 | - | 3 | 5 | 46.63% |
| CROX250321C00160000 | 2024-08-30 1:22PM EDT | 160.00 | 12.25 | 6.80 | 7.90 | 0.00 | - | 1 | 5 | 46.20% |
| CROX250321C00165000 | 2024-08-23 9:57AM EDT | 165.00 | 11.90 | 5.90 | 6.50 | 0.00 | - | 49 | 163 | 45.01% |
| CROX250321C00170000 | 2024-08-23 9:57AM EDT | 170.00 | 10.40 | 4.80 | 5.50 | 0.00 | - | 3 | 103 | 44.58% |
| CROX250321C00175000 | 2024-08-23 9:53AM EDT | 175.00 | 5.60 | 4.30 | 4.60 | -3.50 | -38.46% | 3 | 143 | 44.06% |
| CROX250321C00180000 | 2024-08-23 9:55AM EDT | 180.00 | 7.90 | 3.50 | 4.00 | 0.00 | - | 3 | 3 | 44.23% |
| CROX250321C00185000 | 2024-08-23 9:57AM EDT | 185.00 | 6.80 | 2.95 | 3.40 | 0.00 | - | 12 | 12 | 44.07% |
| CROX250321C00190000 | 2024-09-06 10:46AM EDT | 190.00 | 2.93 | 2.45 | 2.90 | -1.77 | -37.66% | 1 | 1 | 43.99% |
| CROX250321C00195000 | 2024-08-01 3:25PM EDT | 195.00 | 3.50 | 4.40 | 5.40 | 0.00 | - | - | 2 | 54.10% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250321P00070000 | 2024-08-01 11:52AM EDT | 70.00 | 0.90 | 0.25 | 2.75 | 0.00 | - | - | 1 | 60.21% |
| CROX250321P00075000 | 2024-08-01 10:18AM EDT | 75.00 | 1.65 | 0.30 | 2.20 | 0.00 | - | - | 10 | 52.17% |
| CROX250321P00085000 | 2024-09-05 1:13PM EDT | 85.00 | 1.82 | 2.10 | 2.55 | 0.00 | - | 2 | 50 | 50.06% |
| CROX250321P00090000 | 2024-08-01 9:31AM EDT | 90.00 | 4.10 | 1.40 | 3.10 | 0.00 | - | - | 10 | 49.24% |
| CROX250321P00095000 | 2024-07-24 3:50PM EDT | 95.00 | 4.50 | 1.70 | 2.95 | 0.00 | - | 11 | 11 | 43.15% |
| CROX250321P00100000 | 2024-08-19 1:58PM EDT | 100.00 | 3.40 | 4.40 | 6.50 | 0.00 | - | 57 | 113 | 52.92% |
| CROX250321P00105000 | 2024-09-05 1:13PM EDT | 105.00 | 4.70 | 5.50 | 6.50 | 0.00 | - | 2 | 3 | 46.93% |
| CROX250321P00110000 | 2024-08-08 10:06AM EDT | 110.00 | 8.50 | 6.10 | 8.90 | 0.00 | - | 1 | 3 | 49.01% |
| CROX250321P00115000 | 2024-08-19 9:59AM EDT | 115.00 | 7.10 | 8.40 | 10.00 | 0.00 | - | 1 | 2 | 46.09% |
| CROX250321P00120000 | 2024-08-20 3:48PM EDT | 120.00 | 8.90 | 10.60 | 11.80 | 0.00 | - | 1 | 8 | 44.82% |
| CROX250321P00125000 | 2024-08-29 2:28PM EDT | 125.00 | 7.70 | 12.50 | 13.10 | 0.00 | - | 1 | 2 | 41.60% |
| CROX250321P00130000 | 2024-08-22 3:54PM EDT | 130.00 | 11.00 | 14.80 | 15.50 | 0.00 | - | 2 | 2 | 40.84% |
| CROX250321P00135000 | 2024-08-22 11:14AM EDT | 135.00 | 17.70 | 17.30 | 18.10 | +5.40 | +43.90% | 2 | 7 | 39.97% |
| CROX250321P00140000 | 2024-08-21 2:45PM EDT | 140.00 | 15.80 | 20.20 | 21.00 | 0.00 | - | - | 5 | 39.25% |
| CROX250321P00145000 | 2024-09-03 1:45PM EDT | 145.00 | 17.30 | 22.90 | 24.80 | 0.00 | - | 44 | 44 | 40.34% |
| CROX250321P00150000 | 2024-08-29 2:23PM EDT | 150.00 | 17.70 | 26.20 | 28.00 | 0.00 | - | 8 | 11 | 39.23% |
| CROX250321P00165000 | 2024-08-21 11:11AM EDT | 165.00 | 30.41 | 36.70 | 40.00 | 0.00 | - | - | 9 | 39.66% |
© 2024 Yahoo. All rights reserved.