Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.98-1.67 (-1.05%)
At close: 04:00PM EDT
157.60 +0.62 (+0.39%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621C000400002024-01-12 3:15PM EDT40.0064.9366.3070.100.00-320.00%
CROX240621C000450002024-01-10 3:12PM EDT45.0060.9461.4065.300.00-480.00%
CROX240621C000500002024-05-03 11:47AM EDT50.0075.93103.70107.300.00-178396.48%
CROX240621C000550002024-03-22 11:27AM EDT55.0086.0264.1067.100.00-2240.00%
CROX240621C000600002024-02-15 10:40AM EDT60.0055.1068.0071.400.00-130.00%
CROX240621C000650002024-05-03 2:37PM EDT65.0060.0588.7092.400.00-18324.61%
CROX240621C000700002024-04-03 10:53AM EDT70.0070.7257.1060.200.00-260.00%
CROX240621C000750002024-05-07 9:30AM EDT75.0061.250.000.000.00-5260.00%
CROX240621C000775002024-02-05 12:04PM EDT77.5023.4444.2047.700.00-8130.00%
CROX240621C000800002024-05-16 1:44PM EDT80.0062.0575.3079.000.00-136221.88%
CROX240621C000825002024-05-28 9:40AM EDT82.5072.5072.9076.500.00-259220.70%
CROX240621C000850002024-04-12 1:00PM EDT85.0042.9456.7060.300.00-4730.00%
CROX240621C000875002024-05-13 3:58PM EDT87.5056.3067.9071.700.00-124214.45%
CROX240621C000900002024-06-07 10:28AM EDT90.0059.5065.3068.400.00-164274.51%
CROX240621C000925002024-06-10 9:30AM EDT92.5052.3062.8066.100.00-1236271.63%
CROX240621C000950002024-06-11 10:21AM EDT95.0056.5460.4063.900.00-1246170.31%
CROX240621C001000002024-06-13 12:37PM EDT100.0056.5355.4058.300.00-31,119226.76%
CROX240621C001050002024-06-14 11:17AM EDT105.0050.7750.5053.40-1.59-3.04%2245210.35%
CROX240621C001100002024-06-11 11:34AM EDT110.0042.3045.4048.300.00-2358187.16%
CROX240621C001150002024-06-14 11:56AM EDT115.0040.5040.4044.10+6.54+19.26%3553120.41%
CROX240621C001200002024-06-14 1:11PM EDT120.0036.6236.0038.20+2.34+6.83%12,69393.16%
CROX240621C001250002024-06-14 12:20PM EDT125.0031.0031.2033.70-2.90-8.55%11,130103.13%
CROX240621C001280002024-06-12 3:52PM EDT128.0029.0028.3030.800.00--198.44%
CROX240621C001300002024-06-12 2:40PM EDT130.0026.5026.4028.50-2.45-8.46%171588.57%
CROX240621C001310002024-05-23 10:59AM EDT131.0012.3024.6027.500.00--260.94%
CROX240621C001340002024-06-10 9:37AM EDT134.0014.7022.2024.700.00--177.05%
CROX240621C001350002024-06-14 10:31AM EDT135.0021.5021.5022.90-1.50-6.52%569563.18%
CROX240621C001360002024-05-22 11:15AM EDT136.009.8019.6022.200.00--192.19%
CROX240621C001390002024-06-11 12:01PM EDT139.0013.1616.8020.200.00-1264.31%
CROX240621C001400002024-06-14 3:55PM EDT140.0017.9316.7018.30-0.57-3.08%695761.43%
CROX240621C001410002024-05-23 3:46PM EDT141.006.0015.1017.200.00--875.29%
CROX240621C001420002024-06-12 9:55AM EDT142.0015.2513.6017.000.00-1986.67%
CROX240621C001430002024-06-12 3:28PM EDT143.0013.5013.6014.900.00-88062.31%
CROX240621C001440002024-06-14 2:18PM EDT144.0013.4512.7013.90-0.28-2.04%32359.03%
CROX240621C001450002024-06-13 12:47PM EDT145.0012.1011.8012.800.00-657953.69%
CROX240621C001460002024-06-10 10:19AM EDT146.007.7010.9012.300.00-113859.86%
CROX240621C001470002024-06-14 11:30AM EDT147.009.5010.0011.40-0.05-0.52%18557.98%
CROX240621C001480002024-06-14 12:52PM EDT148.009.289.1011.40-1.49-13.83%17251.86%
CROX240621C001490002024-06-14 11:30AM EDT149.007.708.2010.00-1.44-15.75%18059.62%
CROX240621C001500002024-06-14 12:51PM EDT150.007.907.308.00-1.52-16.14%82,84940.58%
CROX240621C001525002024-06-14 12:45PM EDT152.505.405.305.80-1.80-25.00%4329635.69%
CROX240621C001550002024-06-14 2:27PM EDT155.004.003.603.90-1.00-20.00%3195832.47%
CROX240621C001575002024-06-14 3:59PM EDT157.502.402.202.40-1.30-35.14%9875830.52%
CROX240621C001600002024-06-14 3:56PM EDT160.001.391.301.45-0.86-38.22%11984930.79%
CROX240621C001625002024-06-14 3:59PM EDT162.500.750.750.90-0.80-51.61%1638932.28%
CROX240621C001650002024-06-14 3:01PM EDT165.000.500.400.50-0.25-33.33%1932832.72%
CROX240621C001675002024-06-14 3:59PM EDT167.500.250.200.30-0.22-46.81%41734.18%
CROX240621C001700002024-06-14 12:30PM EDT170.000.170.100.25-0.13-43.33%4253138.18%
CROX240621C001725002024-06-13 3:58PM EDT172.500.200.050.250.00-2443.51%
CROX240621C001750002024-06-12 11:48AM EDT175.000.220.050.300.00-626950.49%
CROX240621C001800002024-06-07 10:19AM EDT180.000.100.050.100.00-384249.61%
CROX240621C001850002024-06-13 3:31PM EDT185.000.050.050.200.00-25259.77%
CROX240621C001900002024-06-04 9:30AM EDT190.000.250.000.200.00-37065.43%
CROX240621C001950002024-05-28 9:46AM EDT195.000.400.000.400.00-77981.05%
CROX240621C002000002024-05-23 1:26PM EDT200.000.050.000.400.00-103088.77%
CROX240621C002100002024-06-13 11:30AM EDT210.000.030.000.050.00-774879.30%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240621P000400002024-04-19 2:16PM EDT40.000.050.000.000.00-101650.00%
CROX240621P000450002023-12-28 4:33PM EDT45.000.450.050.450.00-135416.02%
CROX240621P000500002024-04-29 12:27PM EDT50.000.050.000.100.00-1028314.06%
CROX240621P000550002024-04-29 9:30AM EDT55.000.050.000.000.00-337650.00%
CROX240621P000600002024-06-10 9:30AM EDT60.000.050.001.250.00-63564376.17%
CROX240621P000650002024-05-09 2:24PM EDT65.000.050.000.150.00-656256.25%
CROX240621P000700002024-05-07 1:54PM EDT70.000.080.000.050.00-1983209.38%
CROX240621P000750002024-05-29 11:39AM EDT75.000.110.001.350.00-22,240300.49%
CROX240621P000775002024-05-07 9:30AM EDT77.500.100.000.000.00-24650.00%
CROX240621P000800002024-05-29 11:37AM EDT80.000.120.001.350.00-1170277.15%
CROX240621P000825002024-05-08 2:40PM EDT82.500.150.000.350.00-271213.67%
CROX240621P000850002024-05-28 11:45AM EDT85.000.050.000.050.00-21,669162.50%
CROX240621P000875002024-05-21 2:15PM EDT87.500.050.001.350.00-41116244.63%
CROX240621P000900002024-06-10 2:34PM EDT90.000.050.000.350.00-2413187.30%
CROX240621P000925002024-05-09 2:22PM EDT92.500.150.000.350.00-1231178.91%
CROX240621P000950002024-06-06 11:17AM EDT95.000.050.001.350.00-4273214.65%
CROX240621P001000002024-06-10 11:57AM EDT100.000.050.000.100.00-52734132.03%
CROX240621P001050002024-06-14 11:49AM EDT105.000.050.000.35-0.06-54.55%71,398140.23%
CROX240621P001100002024-06-13 12:25PM EDT110.000.050.000.050.00-102,39998.44%
CROX240621P001150002024-06-14 11:32AM EDT115.000.050.000.050.00-232986.72%
CROX240621P001200002024-06-12 11:22AM EDT120.000.110.000.150.00-152987.11%
CROX240621P001250002024-06-13 2:58PM EDT125.000.060.050.100.00-2162675.39%
CROX240621P001300002024-06-14 12:41PM EDT130.000.050.050.10-0.05-50.00%2061963.87%
CROX240621P001310002024-05-30 3:03PM EDT131.000.250.050.750.00-154482.72%
CROX240621P001320002024-06-12 10:25AM EDT132.000.100.050.250.00-97366.21%
CROX240621P001330002024-05-24 3:59PM EDT133.000.600.000.750.00-3476.03%
CROX240621P001340002024-06-10 1:09PM EDT134.000.150.000.100.00-63251.95%
CROX240621P001350002024-06-13 3:24PM EDT135.000.100.050.150.00-1234155.08%
CROX240621P001360002024-06-10 11:11AM EDT136.000.120.050.25-0.13-52.00%142456.45%
CROX240621P001370002024-06-13 9:32AM EDT137.000.180.050.250.00-47054.10%
CROX240621P001380002024-06-06 9:52AM EDT138.000.700.050.300.00-11953.13%
CROX240621P001390002024-06-12 9:30AM EDT139.000.360.000.300.00-2856.54%
CROX240621P001400002024-06-14 1:28PM EDT140.000.170.050.25+0.03+21.43%347951.86%
CROX240621P001410002024-06-12 12:18PM EDT141.000.200.050.350.00-11253.08%
CROX240621P001420002024-06-12 3:57PM EDT142.000.200.100.250.00-12546.63%
CROX240621P001430002024-06-13 3:55PM EDT143.000.200.100.250.00-96144.04%
CROX240621P001440002024-06-13 3:12PM EDT144.000.250.100.250.00-229541.41%
CROX240621P001450002024-06-14 3:05PM EDT145.000.170.150.25-0.04-19.05%329138.77%
CROX240621P001460002024-06-14 2:24PM EDT146.000.250.150.25-0.20-44.44%176736.13%
CROX240621P001470002024-06-13 12:29PM EDT147.000.270.200.30-0.33-55.00%131335.06%
CROX240621P001480002024-06-14 3:24PM EDT148.000.300.250.40-0.05-14.29%17734.96%
CROX240621P001490002024-06-14 1:16PM EDT149.000.510.350.45-0.04-7.27%2510533.20%
CROX240621P001500002024-06-14 3:43PM EDT150.000.450.450.55-0.05-10.00%718432.23%
CROX240621P001525002024-06-14 3:54PM EDT152.500.900.850.95-0.65-41.94%4013830.40%
CROX240621P001550002024-06-14 3:59PM EDT155.001.651.601.75+0.06+3.77%2529430.42%
CROX240621P001575002024-06-14 3:59PM EDT157.502.752.602.85+0.15+5.77%447329.71%
CROX240621P001600002024-06-14 1:01PM EDT160.004.604.104.40-0.90-16.36%132829.91%
CROX240621P001625002024-06-13 11:13AM EDT162.505.605.907.900.00-5352.44%
CROX240621P001650002024-06-12 9:45AM EDT165.008.236.9010.100.00-101057.62%
CROX240621P001700002024-06-04 10:18AM EDT170.0017.1011.7013.700.00-4249.56%
CROX240621P001850002023-07-26 1:32PM EDT185.0068.2088.7090.100.00--0835.28%