CROP.CN - Vert Infrastructure Ltd.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 27, 2020------
Mar. 26, 2020------
Mar. 25, 2020------
Mar. 24, 2020------
Mar. 23, 2020------
Mar. 20, 2020------
Mar. 19, 2020------
Mar. 18, 2020------
Mar. 17, 2020------
Mar. 16, 2020------
Mar. 13, 2020------
Mar. 12, 2020------
Mar. 11, 2020------
Mar. 10, 2020------
Mar. 09, 2020------
Mar. 06, 2020------
Mar. 05, 2020------
Mar. 04, 2020------
Mar. 03, 2020------
Mar. 02, 2020------
Feb. 28, 2020------
Feb. 27, 2020------
Feb. 26, 2020------
Feb. 25, 2020------
Feb. 24, 2020------
Feb. 21, 2020------
Feb. 20, 2020------
Feb. 19, 2020------
Feb. 18, 2020------
Feb. 14, 2020------
Feb. 13, 2020------
Feb. 12, 2020------
Feb. 11, 2020------
Feb. 10, 2020------
Feb. 07, 2020------
Feb. 06, 2020------
Feb. 05, 2020------
Feb. 04, 2020------
Feb. 03, 2020------
Jan. 31, 2020------
Jan. 30, 2020------
Jan. 29, 2020------
Jan. 28, 2020------
Jan. 27, 2020------
Jan. 24, 2020------
Jan. 23, 2020------
Jan. 22, 2020------
Jan. 21, 2020------
Jan. 20, 20200.12000.12000.12000.12000.1200-
Jan. 17, 20200.20000.28500.12000.12000.120041,236
Jan. 16, 20200.22500.22500.22500.22500.2250-
Jan. 16, 20201:15 Stock Split
Jan. 15, 20200.22500.22500.22500.22500.22508,793
Jan. 14, 20200.22500.22500.15000.22500.22509,813
Jan. 13, 20200.22500.22500.22500.22500.225039,212
Jan. 10, 20200.22500.22500.15000.15000.1500589
Jan. 09, 20200.22500.22500.22500.22500.2250900
Jan. 08, 20200.22500.22500.15000.15000.150011,511
Jan. 07, 20200.22500.22500.15000.22500.22505,220
Jan. 06, 20200.22500.22500.15000.22500.225022,880
Jan. 03, 20200.22500.22500.15000.22500.2250971
Jan. 02, 20200.15000.15000.15000.15000.150015,813
Dec. 31, 20190.15000.15000.15000.15000.150035,742
Dec. 30, 20190.22500.22500.15000.15000.150014,700
Dec. 27, 20190.22500.22500.15000.15000.150044,118
Dec. 24, 20190.22500.22500.15000.15000.15004,415
Dec. 23, 20190.15000.15000.15000.15000.150045,271
Dec. 20, 20190.15000.15000.15000.15000.150016,987
Dec. 19, 20190.15000.15000.15000.15000.150029,333
Dec. 18, 20190.15000.15000.15000.15000.150020,734
Dec. 17, 20190.15000.15000.15000.15000.15008,922
Dec. 16, 20190.15000.15000.15000.15000.150025,081
Dec. 13, 20190.15000.22500.15000.15000.15001,403
Dec. 12, 20190.15000.15000.15000.15000.1500-
Dec. 11, 20190.15000.22500.07500.15000.15007,264
Dec. 10, 20190.15000.22500.15000.15000.150052,058
Dec. 09, 20190.22500.22500.15000.15000.15008,969
Dec. 06, 20190.22500.22500.15000.22500.225023,493
Dec. 05, 20190.15000.22500.07500.22500.225023,500
Dec. 04, 20190.15000.22500.07500.15000.150034,606
Dec. 03, 20190.15000.15000.15000.15000.150071,577
Dec. 02, 20190.15000.15000.15000.15000.150021,988
Nov. 29, 20190.15000.15000.15000.15000.15002,120
Nov. 28, 20190.15000.22500.15000.15000.150099,731
Nov. 27, 20190.15000.22500.07500.15000.1500424,086
Nov. 26, 20190.30000.30000.15000.22500.225057,149
Nov. 25, 20190.22500.30000.22500.30000.300028,945
Nov. 22, 20190.30000.30000.22500.30000.30008,147
Nov. 21, 20190.22500.30000.22500.30000.300038,719
Nov. 20, 20190.30000.30000.22500.22500.225055,107
Nov. 19, 20190.22500.30000.22500.26250.262513,252
Nov. 18, 20190.22500.30000.22500.30000.300024,667
Nov. 15, 20190.22500.30000.22500.30000.300018,830
Nov. 14, 20190.22500.30000.22500.22500.225050,026
Nov. 13, 20190.22500.30000.22500.30000.300014,082
Nov. 12, 20190.30000.37500.30000.30000.300025,740
Nov. 11, 20190.37500.37500.30000.37500.37504,259
Nov. 08, 20190.30000.37500.22500.37500.3750110,615
Nov. 07, 20190.45000.45000.37500.37500.375069,905
Nov. 06, 20190.45000.45000.37500.37500.37501,640
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...