CROP.CN - Vert Infrastructure Ltd.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20200.12000.12000.12000.12000.1200-
Jan. 17, 20200.20000.28500.12000.12000.120041,236
Jan. 16, 20200.22500.22500.22500.22500.2250-
Jan. 16, 20201:15 Stock Split
Jan. 15, 20200.22500.22500.22500.22500.22508,793
Jan. 14, 20200.22500.22500.15000.22500.22509,813
Jan. 13, 20200.22500.22500.22500.22500.225039,212
Jan. 10, 20200.22500.22500.15000.15000.1500589
Jan. 09, 20200.22500.22500.22500.22500.2250900
Jan. 08, 20200.22500.22500.15000.15000.150011,511
Jan. 07, 20200.22500.22500.15000.22500.22505,220
Jan. 06, 20200.22500.22500.15000.22500.225022,880
Jan. 03, 20200.22500.22500.15000.22500.2250971
Jan. 02, 20200.15000.15000.15000.15000.150015,813
Dec. 31, 20190.15000.15000.15000.15000.150035,742
Dec. 30, 20190.22500.22500.15000.15000.150014,700
Dec. 27, 20190.22500.22500.15000.15000.150044,118
Dec. 24, 20190.22500.22500.15000.15000.15004,415
Dec. 23, 20190.15000.15000.15000.15000.150045,271
Dec. 20, 20190.15000.15000.15000.15000.150016,987
Dec. 19, 20190.15000.15000.15000.15000.150029,333
Dec. 18, 20190.15000.15000.15000.15000.150020,734
Dec. 17, 20190.15000.15000.15000.15000.15008,922
Dec. 16, 20190.15000.15000.15000.15000.150025,081
Dec. 13, 20190.15000.22500.15000.15000.15001,403
Dec. 12, 20190.15000.15000.15000.15000.1500-
Dec. 11, 20190.15000.22500.07500.15000.15007,264
Dec. 10, 20190.15000.22500.15000.15000.150052,058
Dec. 09, 20190.22500.22500.15000.15000.15008,969
Dec. 06, 20190.22500.22500.15000.22500.225023,493
Dec. 05, 20190.15000.22500.07500.22500.225023,500
Dec. 04, 20190.15000.22500.07500.15000.150034,606
Dec. 03, 20190.15000.15000.15000.15000.150071,577
Dec. 02, 20190.15000.15000.15000.15000.150021,988
Nov. 29, 20190.15000.15000.15000.15000.15002,120
Nov. 28, 20190.15000.22500.15000.15000.150099,731
Nov. 27, 20190.15000.22500.07500.15000.1500424,086
Nov. 26, 20190.30000.30000.15000.22500.225057,149
Nov. 25, 20190.22500.30000.22500.30000.300028,945
Nov. 22, 20190.30000.30000.22500.30000.30008,147
Nov. 21, 20190.22500.30000.22500.30000.300038,719
Nov. 20, 20190.30000.30000.22500.22500.225055,107
Nov. 19, 20190.22500.30000.22500.26250.262513,252
Nov. 18, 20190.22500.30000.22500.30000.300024,667
Nov. 15, 20190.22500.30000.22500.30000.300018,830
Nov. 14, 20190.22500.30000.22500.22500.225050,026
Nov. 13, 20190.22500.30000.22500.30000.300014,082
Nov. 12, 20190.30000.37500.30000.30000.300025,740
Nov. 11, 20190.37500.37500.30000.37500.37504,259
Nov. 08, 20190.30000.37500.22500.37500.3750110,615
Nov. 07, 20190.45000.45000.37500.37500.375069,905
Nov. 06, 20190.45000.45000.37500.37500.37501,640
Nov. 05, 20190.45000.45000.37500.45000.45003,533
Nov. 04, 20190.37500.45000.37500.45000.450011,882
Nov. 01, 20190.45000.45000.37500.37500.37505,133
Oct. 31, 20190.37500.45000.37500.37500.37507,747
Oct. 30, 20190.37500.45000.37500.45000.45008,772
Oct. 29, 20190.45000.45000.37500.37500.375031,714
Oct. 28, 20190.45000.52500.37500.45000.450013,912
Oct. 25, 20190.37500.52500.37500.45000.450029,402
Oct. 24, 20190.52500.52500.45000.52500.525024,558
Oct. 23, 20190.52500.52500.45000.45000.450032,263
Oct. 22, 20190.45000.52500.45000.52500.525029,562
Oct. 21, 20190.45000.60000.45000.60000.600024,660
Oct. 18, 20190.52500.60000.52500.52500.525026,730
Oct. 17, 20190.45000.52500.45000.52500.525024,793
Oct. 16, 20190.60000.60000.45000.45000.450053,277
Oct. 15, 20190.45000.52500.45000.52500.525067,928
Oct. 11, 20190.82500.82500.37500.45000.4500318,211
Oct. 10, 20190.75000.82500.67500.75000.750034,716
Oct. 09, 20190.75000.82500.75000.82500.825021,831
Oct. 08, 20190.75000.75000.67500.75000.750011,812
Oct. 07, 20190.67500.75000.67500.75000.750033,544
Oct. 04, 20190.67500.67500.67500.67500.675021,224
Oct. 03, 20190.67500.67500.60000.60000.600040,473
Oct. 02, 20190.67500.67500.60000.67500.675036,483
Oct. 01, 20190.67500.67500.60000.67500.675024,898
Sep. 30, 20190.75000.75000.60000.67500.675064,699
Sep. 27, 20190.90000.90000.75000.75000.750065,858
Sep. 26, 20190.67500.90000.60000.90000.900073,326
Sep. 25, 20190.60000.67500.52500.60000.6000336,832
Sep. 24, 20190.90000.90000.75000.82500.8250103,369
Sep. 23, 20190.97501.05000.90000.90000.900062,513
Sep. 20, 20191.05001.05000.97501.05001.050018,283
Sep. 19, 20191.12501.12500.90001.05001.050075,833
Sep. 18, 20191.27501.27501.12501.12501.125038,376
Sep. 17, 20191.42501.42501.20001.20001.200053,838
Sep. 16, 20191.42501.42501.35001.35001.350013,323
Sep. 13, 20191.50001.50001.35001.50001.500021,064
Sep. 12, 20191.50001.50001.42501.50001.500010,549
Sep. 11, 20191.50001.50001.42501.50001.500017,022
Sep. 10, 20191.50001.50001.42501.42501.425014,914
Sep. 09, 20191.50001.50001.35001.50001.500019,723
Sep. 06, 20191.50001.50001.42501.50001.500019,702
Sep. 05, 20191.50001.57501.42501.42501.425018,496
Sep. 04, 20191.57501.57501.50001.50001.50004,290
Sep. 03, 20191.57501.65001.50001.57501.575014,756
Aug. 30, 20191.42501.57501.35001.57501.575014,378
Aug. 29, 20191.35001.42501.35001.35001.350022,931
Aug. 28, 20191.57501.57501.27501.35001.350036,860
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...