Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715C00007000 | 2022-01-05 4:51PM EDT | 2022-07-15 | 0.21 | 0.28 | 0.30 | -0.16 | -43.24% | 3 | 251 | 435.94% |
| CRON230120C00007000 | 2022-01-05 12:26PM EDT | 2023-01-20 | 0.70 | 0.65 | 0.71 | -0.10 | -12.50% | 7 | 2,588 | 167.38% |
| CRON240119C00007000 | 2022-01-05 4:09PM EDT | 2024-01-19 | 1.15 | 1.05 | 1.35 | +0.05 | +4.55% | 3 | 651 | 137.89% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715P00007000 | 2022-01-03 11:10AM EDT | 2022-07-15 | 3.25 | 3.35 | 3.45 | 0.00 | - | 1 | 9 | 0.00% |
| CRON230120P00007000 | 2022-01-03 11:10AM EDT | 2023-01-20 | 3.63 | 3.65 | 3.80 | 0.00 | - | 1 | 1,497 | 0.00% |
| CRON240119P00007000 | 2021-12-14 2:53PM EDT | 2024-01-19 | 4.08 | 4.00 | 4.90 | 0.00 | - | 1 | 73 | 69.14% |
© 2022 Yahoo. All rights reserved.
