Canada Markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8200-0.0600 (-2.08%)
At close: 04:00PM EDT
2.8400 +0.02 (+0.71%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715C000070002022-01-05 4:51PM EDT2022-07-150.210.280.30-0.16-43.24%3251435.94%
CRON230120C000070002022-01-05 12:26PM EDT2023-01-200.700.650.71-0.10-12.50%72,588167.38%
CRON240119C000070002022-01-05 4:09PM EDT2024-01-191.151.051.35+0.05+4.55%3651137.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715P000070002022-01-03 11:10AM EDT2022-07-153.253.353.450.00-190.00%
CRON230120P000070002022-01-03 11:10AM EDT2023-01-203.633.653.800.00-11,4970.00%
CRON240119P000070002021-12-14 2:53PM EDT2024-01-194.084.004.900.00-17369.14%