Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON241018C00005500 | 2024-04-15 10:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CRON250117C00005500 | 2024-04-22 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
CRON260116C00005500 | 2024-04-17 9:59AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON250117P00005500 | 2023-01-10 1:08PM EDT | 2025-01-17 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 73.83% |