Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240419C00005000 | 2024-04-08 3:09PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRON240621C00005000 | 2024-04-05 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRON240719C00005000 | 2024-04-09 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 50.00% |
| CRON241018C00005000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| CRON250117C00005000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRON260116C00005000 | 2024-04-16 11:15AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 2025-01-17 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 103.71% |
| CRON260116P00005000 | 2024-04-03 12:31PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.