Canada Markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8200-0.0600 (-2.08%)
At close: 04:00PM EDT
2.8400 +0.02 (+0.71%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715C000050002022-01-05 3:49PM EDT2022-07-150.570.550.60-0.10-14.93%5316473.44%
CRON230120C000050002022-01-05 4:05PM EDT2023-01-200.990.991.02-0.11-10.00%211,821180.08%
CRON240119C000050002022-01-05 3:47PM EDT2024-01-191.551.481.73-0.09-5.49%56963155.86%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715P000050002022-01-05 11:00AM EDT2022-07-151.501.661.72-0.01-0.66%3700.00%
CRON230120P000050002022-01-04 1:10PM EDT2023-01-201.971.912.150.00-1001,2060.00%
CRON240119P000050002021-12-14 2:53PM EDT2024-01-192.432.142.540.00-19561.23%