Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715C00005000 | 2022-01-05 3:49PM EDT | 2022-07-15 | 0.57 | 0.55 | 0.60 | -0.10 | -14.93% | 5 | 316 | 473.44% |
| CRON230120C00005000 | 2022-01-05 4:05PM EDT | 2023-01-20 | 0.99 | 0.99 | 1.02 | -0.11 | -10.00% | 21 | 1,821 | 180.08% |
| CRON240119C00005000 | 2022-01-05 3:47PM EDT | 2024-01-19 | 1.55 | 1.48 | 1.73 | -0.09 | -5.49% | 56 | 963 | 155.86% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715P00005000 | 2022-01-05 11:00AM EDT | 2022-07-15 | 1.50 | 1.66 | 1.72 | -0.01 | -0.66% | 3 | 70 | 0.00% |
| CRON230120P00005000 | 2022-01-04 1:10PM EDT | 2023-01-20 | 1.97 | 1.91 | 2.15 | 0.00 | - | 100 | 1,206 | 0.00% |
| CRON240119P00005000 | 2021-12-14 2:53PM EDT | 2024-01-19 | 2.43 | 2.14 | 2.54 | 0.00 | - | 1 | 95 | 61.23% |
© 2022 Yahoo. All rights reserved.
