Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:4.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240419C00004500 | 2024-04-05 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 343.75% |
| CRON240517C00004500 | 2024-04-04 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 389 | 121.88% |
| CRON240621C00004500 | 2024-04-09 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 239 | 98.44% |
| CRON240719C00004500 | 2024-04-15 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 107 | 107.03% |
| CRON241018C00004500 | 2024-04-15 3:57PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 19 | 274 | 58.98% |
| CRON250117C00004500 | 2024-04-05 10:59AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 343 | 58.40% |
| CRON260116C00004500 | 2024-04-15 12:02PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 8 | 1,835 | 59.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240419P00004500 | 2024-04-09 12:35PM EDT | 2024-04-19 | 1.90 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 368.75% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 2025-01-17 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 150.00% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 2026-01-16 | 2.03 | 2.05 | 2.15 | 0.00 | - | 25 | 25 | 42.19% |
© 2024 Yahoo. All rights reserved.