Canada markets open in 2 hours 10 minutes

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.7000+0.0600 (+2.27%)
At close: 04:00PM EDT
2.7400 +0.04 (+1.48%)
Pre-Market: 07:15AM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON240419C000035002024-03-27 10:11AM EDT2024-04-190.030.000.000.00-499925.00%
CRON240517C000035002024-03-27 10:11AM EDT2024-05-170.080.000.000.00-412125.00%
CRON240621C000035002024-03-26 3:44PM EDT2024-06-210.150.000.000.00-1815412.50%
CRON240719C000035002024-03-26 12:39PM EDT2024-07-190.150.000.000.00-221,33912.50%
CRON241018C000035002024-03-27 10:25AM EDT2024-10-180.230.000.000.00-2927712.50%
CRON250117C000035002024-03-27 11:37AM EDT2025-01-170.350.000.000.00-261,2266.25%
CRON260116C000035002024-03-27 9:30AM EDT2026-01-160.750.000.000.00-106036.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON240419P000035002024-03-27 1:54PM EDT2024-04-191.000.000.000.00-120.00%
CRON250117P000035002024-03-27 1:15PM EDT2025-01-171.100.000.000.00-20390.00%
CRON260116P000035002024-03-22 2:00PM EDT2026-01-161.350.000.000.00-12170.00%