Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240419C00003500 | 2024-03-27 10:11AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 999 | 25.00% |
CRON240517C00003500 | 2024-03-27 10:11AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 25.00% |
CRON240621C00003500 | 2024-03-26 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 154 | 12.50% |
CRON240719C00003500 | 2024-03-26 12:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 1,339 | 12.50% |
CRON241018C00003500 | 2024-03-27 10:25AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 277 | 12.50% |
CRON250117C00003500 | 2024-03-27 11:37AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,226 | 6.25% |
CRON260116C00003500 | 2024-03-27 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240419P00003500 | 2024-03-27 1:54PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CRON250117P00003500 | 2024-03-27 1:15PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |