Canada markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8200-0.0600 (-2.08%)
At close: 04:00PM EDT
2.8400 +0.02 (+0.71%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220701C000030002022-06-30 2:24PM EDT2022-07-010.020.000.000.00-550050.00%
CRON220708C000030002022-06-30 3:51PM EDT2022-07-080.060.000.000.00-1,026012.50%
CRON220715C000030002022-06-30 2:24PM EDT2022-07-150.080.000.000.00-1,603012.50%
CRON220722C000030002022-06-30 12:02PM EDT2022-07-220.110.000.000.00-350012.50%
CRON220729C000030002022-06-30 1:01PM EDT2022-07-290.190.000.000.00-406.25%
CRON220805C000030002022-06-24 1:07PM EDT2022-08-050.360.000.000.00-506.25%
CRON220819C000030002022-06-30 3:37PM EDT2022-08-190.270.000.000.00-106.25%
CRON221021C000030002022-06-30 1:01PM EDT2022-10-210.390.000.000.00-8403.13%
CRON230120C000030002022-06-30 2:20PM EDT2023-01-200.550.000.000.00-7003.13%
CRON240119C000030002022-06-30 2:42PM EDT2024-01-191.130.000.000.00-1001.56%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220701P000030002022-06-30 3:49PM EDT2022-07-010.210.000.000.00-2900.00%
CRON220708P000030002022-06-24 2:56PM EDT2022-07-080.100.000.000.00-3800.00%
CRON220715P000030002022-06-30 9:37AM EDT2022-07-150.300.000.000.00-1100.00%
CRON220722P000030002022-06-30 11:57AM EDT2022-07-220.300.000.000.00-1200.00%
CRON220729P000030002022-06-30 10:22AM EDT2022-07-290.360.000.000.00-8900.00%
CRON220805P000030002022-06-28 11:42AM EDT2022-08-050.240.000.000.00-200.00%
CRON220819P000030002022-06-30 3:54PM EDT2022-08-190.380.000.000.00-2,14200.00%
CRON221021P000030002022-06-30 10:37AM EDT2022-10-210.540.000.000.00-200.00%
CRON230120P000030002022-06-30 9:30AM EDT2023-01-200.700.000.000.00-100.00%
CRON240119P000030002022-06-29 2:49PM EDT2024-01-191.120.000.000.00-100.00%