Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CRON240621C00003000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CRON240719C00003000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| CRON241018C00003000 | 2024-04-16 12:05PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRON250117C00003000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRON260116C00003000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRON240621P00003000 | 2024-04-04 2:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON240719P00003000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| CRON241018P00003000 | 2024-04-11 2:42PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRON250117P00003000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRON260116P00003000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 102 | 50.39% |
© 2024 Yahoo. All rights reserved.