Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.03 | +13.64% | 154 | 23,361 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 6,565 |
0.35 | 0.00 | - | 28 | 3,554 | 2024-05-17 | 0.15 | 0.00 | - | 1,077 | 5,149 |
0.50 | +0.05 | +11.11% | 1 | 1,193 | 2024-06-21 | 0.22 | 0.00 | - | 18 | 1,044 |
0.50 | +0.02 | +4.17% | 1 | 1,785 | 2024-07-19 | 0.30 | +0.01 | +3.45% | 1 | 592 |
0.62 | +0.05 | +9.62% | 16 | 436 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 256 |
0.75 | +0.08 | +11.94% | 1 | 1,331 | 2025-01-17 | 0.50 | 0.00 | - | 30 | 37 |
1.13 | +0.16 | +16.49% | 11 | 183 | 2026-01-16 | 0.68 | 0.00 | - | 5 | 21 |