Canada markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8200-0.0600 (-2.08%)
At close: 04:00PM EDT
2.8400 +0.02 (+0.71%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220701C000020002022-06-30 3:10PM EDT2022-07-010.850.000.000.00-200.00%
CRON220715C000020002022-06-27 2:28PM EDT2022-07-151.090.000.000.00-1900.00%
CRON221021C000020002022-06-29 3:34PM EDT2022-10-211.020.000.000.00-3000.00%
CRON230120C000020002022-06-29 11:51AM EDT2023-01-201.200.000.000.00-100.00%
CRON240119C000020002022-06-16 10:26AM EDT2024-01-191.570.000.000.00--00.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715P000020002022-06-16 10:50AM EDT2022-07-150.040.000.000.00-2050.00%
CRON220819P000020002022-06-30 9:41AM EDT2022-08-190.060.000.000.00-10025.00%
CRON221021P000020002022-06-28 11:22AM EDT2022-10-210.070.000.000.00-1025.00%
CRON230120P000020002022-06-27 10:46AM EDT2023-01-200.160.000.000.00-1012.50%
CRON240119P000020002022-06-23 3:00PM EDT2024-01-190.540.000.000.00--06.25%