Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240419C00002000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRON240517C00002000 | 2024-04-17 1:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRON240621C00002000 | 2024-04-17 3:15PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON240719C00002000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON241018C00002000 | 2024-04-17 3:42PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRON250117C00002000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON260116C00002000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240419P00002000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRON240517P00002000 | 2024-04-17 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRON240621P00002000 | 2024-04-05 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON240719P00002000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRON241018P00002000 | 2024-04-12 3:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRON250117P00002000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.