Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220701C00002000 | 2022-06-30 3:10PM EDT | 2022-07-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON220715C00002000 | 2022-06-27 2:28PM EDT | 2022-07-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CRON221021C00002000 | 2022-06-29 3:34PM EDT | 2022-10-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRON230120C00002000 | 2022-06-29 11:51AM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON240119C00002000 | 2022-06-16 10:26AM EDT | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715P00002000 | 2022-06-16 10:50AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRON220819P00002000 | 2022-06-30 9:41AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRON221021P00002000 | 2022-06-28 11:22AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRON230120P00002000 | 2022-06-27 10:46AM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON240119P00002000 | 2022-06-23 3:00PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
