Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 39 | 4,589 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 7 | 7,134 |
| 0.40 | -0.05 | -11.11% | 21 | 6,598 | 2024-06-21 | 0.10 | 0.00 | - | 43 | 13,691 |
| 0.50 | +0.02 | +4.17% | 27 | 2,207 | 2024-07-19 | 0.10 | 0.00 | - | 23 | 1,066 |
| 0.70 | -0.01 | -1.41% | 3 | 789 | 2024-10-18 | 0.35 | 0.00 | - | 572 | 825 |
| 0.70 | 0.00 | - | 7 | 4 | 2024-11-15 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 74 | 2,630 | 2025-01-17 | 0.30 | -0.05 | -14.29% | 2 | 653 |
| 0.85 | 0.00 | - | 107 | 385 | 2026-01-16 | 0.64 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.