Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.06 | +7.14% | 2 | 486 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 3,149 |
| 0.85 | 0.00 | - | 18 | 520 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 64 |
| 0.85 | -0.10 | -10.53% | 35 | 2,148 | 2024-07-19 | 0.05 | 0.00 | - | 100 | 16,357 |
| 0.95 | +0.15 | +18.75% | 1 | 247 | 2024-10-18 | 0.13 | +0.03 | +30.00% | 1 | 3,549 |
| 0.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 20 | 2,044 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 12,611 |
| 1.25 | -0.05 | -3.85% | 1 | 855 | 2026-01-16 | 0.46 | 0.00 | - | 20 | 1,887 |
© 2024 Yahoo. All rights reserved.