Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRON240517C00001000 | 2024-05-03 10:23AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON240517C00001500 | 2024-05-08 2:31PM EDT | 1.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON240517C00002000 | 2024-05-08 3:54PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON240517C00002500 | 2024-05-08 3:59PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| CRON240517C00003000 | 2024-05-08 3:50PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 25.00% |
| CRON240517C00003500 | 2024-05-08 3:33PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRON240517P00002500 | 2024-05-08 3:49PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CRON240517P00003000 | 2024-05-08 3:45PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.