CRON - Cronos Group Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON190726C000100002019-07-15 11:25AM EDT10.004.600.000.000.00-17600.00%
CRON190726C000110002019-07-22 10:57AM EDT11.003.600.000.000.00-2000.00%
CRON190726C000115002019-07-15 9:45AM EDT11.503.000.000.000.00-1000.00%
CRON190726C000120002019-07-16 9:55AM EDT12.002.700.000.000.00-200.00%
CRON190726C000125002019-07-17 10:00AM EDT12.502.670.000.000.00-15900.00%
CRON190726C000130002019-07-22 12:51PM EDT13.001.820.000.000.00-300.00%
CRON190726C000135002019-07-19 10:39AM EDT13.501.860.000.000.00-100.00%
CRON190726C000140002019-07-22 3:09PM EDT14.000.750.000.000.00-16800.00%
CRON190726C000145002019-07-22 3:56PM EDT14.500.390.000.000.00-41100.00%
CRON190726C000150002019-07-22 3:59PM EDT15.000.200.000.000.00-3,05606.25%
CRON190726C000155002019-07-22 3:57PM EDT15.500.080.000.000.00-1,345012.50%
CRON190726C000160002019-07-22 2:31PM EDT16.000.040.000.000.00-170025.00%
CRON190726C000165002019-07-22 12:57PM EDT16.500.020.000.000.00-428025.00%
CRON190726C000170002019-07-22 10:52AM EDT17.000.020.000.000.00-52050.00%
CRON190726C000175002019-07-22 9:44AM EDT17.500.030.000.000.00-200050.00%
CRON190726C000180002019-07-22 2:03PM EDT18.000.010.000.000.00-32050.00%
CRON190726C000185002019-07-11 10:47AM EDT18.500.030.000.000.00-601050.00%
CRON190726C000190002019-07-16 1:01PM EDT19.000.020.000.000.00-10050.00%
CRON190726C000195002019-06-28 3:42PM EDT19.500.120.000.000.00-2050.00%
CRON190726C000200002019-07-22 12:05PM EDT20.000.010.000.000.00-2050.00%
CRON190726C000205002019-06-18 3:55PM EDT20.500.130.000.070.00-10168.75%
CRON190726C000210002019-07-16 1:01PM EDT21.000.020.000.000.00-5050.00%
CRON190726C000220002019-06-18 2:58PM EDT22.000.070.000.060.00--0192.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON190726P000110002019-07-10 2:09PM EDT11.000.040.000.000.00-3050.00%
CRON190726P000120002019-07-22 10:43AM EDT12.000.030.000.000.00-140050.00%
CRON190726P000125002019-07-18 3:58PM EDT12.500.030.000.000.00-300050.00%
CRON190726P000130002019-07-22 1:42PM EDT13.000.020.010.000.00-6056.25%
CRON190726P000135002019-07-22 11:32AM EDT13.500.040.000.000.00-172025.00%
CRON190726P000140002019-07-22 3:36PM EDT14.000.090.000.000.00-531012.50%
CRON190726P000145002019-07-22 3:47PM EDT14.500.240.000.000.00-33406.25%
CRON190726P000150002019-07-22 2:59PM EDT15.000.500.000.000.00-66600.00%
CRON190726P000155002019-07-22 2:55PM EDT15.500.910.000.000.00-6400.00%
CRON190726P000160002019-07-19 1:34PM EDT16.001.090.000.000.00-1500.00%
CRON190726P000165002019-07-22 12:36PM EDT16.501.760.000.000.00-400.00%
CRON190726P000170002019-07-19 9:50AM EDT17.001.870.000.000.00-400.00%
CRON190726P000175002019-07-22 10:03AM EDT17.502.800.000.000.00-800.00%
CRON190726P000180002019-07-22 11:49AM EDT18.003.350.000.000.00-200.00%
CRON190726P000185002019-07-09 11:56AM EDT18.503.150.000.000.00-100.00%
CRON190726P000190002019-07-19 10:10AM EDT19.003.750.000.000.00-200.00%
CRON190726P000195002019-07-18 10:55AM EDT19.504.850.000.000.00-400.00%
CRON190726P000200002019-07-18 10:46AM EDT20.005.300.000.000.00-700.00%
CRON190726P000205002019-07-22 9:44AM EDT20.505.700.000.000.00-300.00%
CRON190726P000210002019-07-19 1:19PM EDT21.006.030.000.000.00-200.00%
CRON190726P000220002019-07-16 1:03PM EDT22.006.970.000.000.00-2000.00%
CRON190726P000250002019-07-05 9:55AM EDT25.0010.000.000.000.00-100.00%