Canada Markets open in 4 hrs 45 mins

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4200+0.1000 (+3.01%)
At close: 04:00PM EDT
3.4900 +0.07 (+2.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715C000010002022-01-03 4:15PM EDT1.003.252.792.960.00-115496.88%
CRON220715C000020002021-12-15 3:52PM EDT2.002.161.962.070.00-33296.88%
CRON220715C000030002022-01-04 3:29PM EDT3.001.481.211.410.00-6461221.88%
CRON220715C000040002022-01-05 4:28PM EDT4.000.860.840.87-0.10-10.42%7178196.88%
CRON220715C000050002022-01-05 3:49PM EDT5.000.570.550.60-0.10-14.93%5316187.89%
CRON220715C000060002022-01-05 4:52PM EDT6.000.380.380.41-0.16-29.63%6665183.20%
CRON220715C000070002022-01-05 4:51PM EDT7.000.210.280.30-0.16-43.24%3251183.59%
CRON220715C000080002022-01-05 11:44AM EDT8.000.230.200.25-0.08-25.81%281185.94%
CRON220715C000090002022-01-03 4:32PM EDT9.000.230.160.240.00-1860194.14%
CRON220715C000100002022-01-05 11:26AM EDT10.000.170.130.19-0.03-15.00%1185195.31%
CRON220715C000110002021-12-31 2:33PM EDT11.000.160.110.150.00-1757196.09%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715P000010002021-12-13 1:02AM EDT1.000.040.000.100.00--1215.63%
CRON220715P000020002021-12-30 10:48AM EDT2.000.130.100.150.00--1139.84%
CRON220715P000030002022-01-05 3:34PM EDT3.000.430.410.45+0.08+22.86%11327123.44%
CRON220715P000040002022-01-05 4:52PM EDT4.000.960.950.97+0.06+6.67%5171108.40%
CRON220715P000050002022-01-05 11:00AM EDT5.001.501.661.72-0.01-0.66%37091.02%
CRON220715P000060002022-01-05 12:22PM EDT6.002.412.472.55+0.01+0.42%1100.00%
CRON220715P000070002022-01-03 11:10AM EDT7.003.253.353.450.00-190.00%
CRON220715P000080002022-01-05 12:06PM EDT8.004.214.254.40+0.20+4.99%1120.00%
CRON220715P000090002022-01-04 11:32AM EDT9.005.165.255.350.00-10120.00%
CRON220715P000100002021-12-21 11:06AM EDT10.005.926.206.300.00-170.00%
CRON220715P000110002021-12-28 10:47AM EDT11.006.957.207.300.00--200.00%