Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 2.00 | 3.20 | 0.00 | - | - | 1 | 1,843.75% |
| CRON240517C00001000 | 2024-05-09 9:32AM EDT | 1.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 2 | 412.50% |
| CRON240517C00001500 | 2024-05-09 11:24AM EDT | 1.50 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 9 | 268.75% |
| CRON240517C00002000 | 2024-05-10 10:30AM EDT | 2.00 | 0.90 | 0.70 | 0.80 | +0.06 | +7.14% | 2 | 486 | 159.38% |
| CRON240517C00002500 | 2024-05-10 9:48AM EDT | 2.50 | 0.36 | 0.25 | 0.35 | -0.04 | -10.00% | 31 | 4,589 | 68.75% |
| CRON240517C00003000 | 2024-05-10 11:41AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 144 | 47,067 | 57.81% |
| CRON240517C00003500 | 2024-05-09 11:06AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,619 | 118.75% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 165.63% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 203.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 437.50% |
| CRON240517P00001500 | 2024-05-06 11:14AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 334.38% |
| CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,149 | 168.75% |
| CRON240517P00002500 | 2024-05-09 11:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 7,134 | 73.44% |
| CRON240517P00003000 | 2024-05-10 12:26PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 25 | 2,062 | 62.50% |
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 59 | 151.56% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 3 | 4 | 203.13% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 4 | 1 | 181.25% |
© 2024 Yahoo. All rights reserved.