Canada Markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.90+0.23 (+4.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON211015C000050002021-06-24 9:33AM EDT5.003.804.004.100.00-262813.28%
CRON211015C000060002021-06-18 3:37PM EDT6.002.583.103.250.00-1273633.98%
CRON211015C000070002021-06-24 9:34AM EDT7.002.212.362.46+0.05+2.31%1879517.19%
CRON211015C000080002021-06-24 9:57AM EDT8.001.771.711.78+0.19+12.03%171,450431.25%
CRON211015C000090002021-06-24 11:13AM EDT9.001.261.231.28+0.13+11.50%28735377.34%
CRON211015C000120002021-06-24 11:17AM EDT12.000.450.460.49+0.04+9.76%21495302.34%
CRON211015C000140002021-06-24 9:44AM EDT14.000.250.250.27-0.02-7.41%1412282.81%
CRON211015C000160002021-06-22 3:32PM EDT16.000.140.140.170.00-8223274.22%
CRON211015C000170002021-06-16 9:30AM EDT17.000.250.110.130.00-10175270.31%
CRON211015C000180002021-06-17 10:43AM EDT18.000.170.090.110.00-1208271.09%
CRON211015C000190002021-06-16 11:12AM EDT19.000.080.070.090.00-274269.53%
CRON211015C000200002021-06-23 3:01PM EDT20.000.070.060.070.00-1649268.75%
CRON211015C000210002021-06-18 1:42PM EDT21.000.070.040.150.00-10673295.31%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON211015P000030002021-05-10 3:24PM EDT3.000.050.010.290.00-156251.56%
CRON211015P000040002021-06-16 9:30AM EDT4.000.040.010.070.00-1040112.50%
CRON211015P000050002021-06-21 1:30PM EDT5.000.130.050.000.00-1025051.56%
CRON211015P000070002021-06-24 10:08AM EDT7.000.410.400.45-0.09-18.00%825950.00%
CRON211015P000080002021-06-24 11:05AM EDT8.000.760.760.81-0.12-13.64%307420.00%
CRON211015P000100002021-06-24 11:10AM EDT10.001.901.941.98-0.36-15.93%28770.00%
CRON211015P000130002021-06-23 10:27AM EDT13.004.554.304.400.00-8910.00%
CRON211015P000140002021-06-08 10:30AM EDT14.005.235.205.30-0.42-7.43%102170.00%
CRON211015P000150002021-06-23 12:58PM EDT15.006.306.206.25-0.16-2.48%32500.00%
CRON211015P000160002021-06-14 10:12AM EDT16.007.307.107.250.00-2120.00%
CRON211015P000170002021-03-16 2:43PM EDT17.008.309.059.200.00-1150.00%
CRON211015P000180002021-06-21 2:18PM EDT18.009.549.109.200.00-3100.00%
CRON211015P000190002021-06-07 1:55PM EDT19.0010.3010.0010.150.00-320.00%
CRON211015P000200002021-06-18 3:14PM EDT20.0011.7011.0011.150.00-110.00%
CRON211015P000210002021-06-11 12:17PM EDT21.0012.2712.0512.150.00-4800.00%