CRON - Cronos Group Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON200710C000020002020-07-01 12:47PM EDT2.004.152.085.95+4.15--03,156.25%
CRON200710C000030002020-06-26 1:59PM EDT3.003.091.154.550.00-1021021,460.94%
CRON200710C000040002020-06-29 9:46AM EDT4.001.620.403.800.00-211,189.06%
CRON200710C000045002020-06-30 3:38PM EDT4.501.540.163.300.00-10209.38%
CRON200710C000050002020-07-02 3:10PM EDT5.001.230.041.60-0.12-8.89%11346.88%
CRON200710C000055002020-07-02 2:37PM EDT5.500.740.650.71+0.09+13.85%257362.50%
CRON200710C000065002020-07-02 3:59PM EDT6.500.100.080.100.00-5351,43473.44%
CRON200710C000070002020-07-02 3:59PM EDT7.000.050.050.060.00-8672,70899.61%
CRON200710C000075002020-07-02 3:43PM EDT7.500.020.020.03-0.01-33.33%21708109.38%
CRON200710C000080002020-07-02 2:43PM EDT8.000.020.010.020.00-4535125.00%
CRON200710C000085002020-07-02 9:30AM EDT8.500.020.000.020.00-3134137.50%
CRON200710C000090002020-06-26 2:55PM EDT9.000.020.001.930.00-1122607.03%
CRON200710C000095002020-06-08 12:00PM EDT9.500.250.002.140.00-30287675.78%
CRON200710C000100002020-06-18 10:22AM EDT10.000.100.000.010.00-1357175.00%
CRON200710C000105002020-06-22 3:35PM EDT10.500.030.002.130.00-5104730.47%
CRON200710C000110002020-06-22 3:35PM EDT11.000.030.001.320.00-55606.25%
CRON200710C000135002020-06-15 4:11PM EDT13.502.260.000.310.00--2459.38%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON200710P000035002020-07-01 2:36PM EDT3.500.030.000.220.00-22393.75%
CRON200710P000040002020-06-30 1:45PM EDT4.000.020.000.65+0.02--80467.97%
CRON200710P000050002020-07-02 1:00PM EDT5.000.010.000.520.00-1602267.97%
CRON200710P000055002020-07-02 3:59PM EDT5.500.030.020.03-0.02-40.00%771,75376.56%
CRON200710P000060002020-07-02 3:59PM EDT6.000.120.000.14-0.08-40.00%32069575.78%
CRON200710P000065002020-07-02 3:58PM EDT6.500.440.420.62-0.07-13.73%63108111.33%
CRON200710P000070002020-07-02 10:23AM EDT7.000.970.670.92-0.26-21.14%1100118.75%
CRON200710P000075002020-06-30 12:41PM EDT7.501.591.351.560.00-215174.22%