Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 53 | 0.50 | 0.05 | 0.00 | - | 2 | 52 |
| 1.70 | +0.15 | +9.68% | 2 | 942 | 1.00 | 0.10 | 0.00 | - | 50 | 302 |
| 1.25 | +0.10 | +8.70% | 19 | 820 | 1.50 | 0.10 | 0.00 | - | 11 | 774 |
| 0.85 | +0.05 | +6.25% | 40 | 2,219 | 2.00 | 0.23 | 0.00 | - | 1,052 | 12,622 |
| 0.50 | 0.00 | - | 18 | 2,607 | 2.50 | 0.40 | 0.00 | - | 12 | 227 |
| 0.36 | +0.01 | +2.86% | 18 | 3,511 | 3.00 | 0.75 | 0.00 | - | 3 | 1,002 |
| 0.25 | +0.05 | +25.00% | 28 | 1,376 | 3.50 | 1.09 | 0.00 | - | 7 | 39 |
| 0.15 | +0.03 | +25.00% | 1 | 3,320 | 4.00 | 2.20 | 0.00 | - | 8 | 7 |
| 0.10 | 0.00 | - | 1 | 348 | 4.50 | 2.44 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 7 | 4,081 | 5.00 | 2.80 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 21 | 4,471 | 5.50 | 3.00 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 30 | 2,669 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.