Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00001000 | 2024-03-22 12:06PM EDT | 1.00 | 1.60 | 1.30 | 1.50 | 0.00 | - | 11 | 1 | 0.00% |
| CRON240719C00001500 | 2024-03-25 11:25AM EDT | 1.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 292 | 100.78% |
| CRON240719C00002000 | 2024-04-26 12:20PM EDT | 2.00 | 0.65 | 0.65 | 1.25 | +0.05 | +8.33% | 12 | 2,455 | 142.19% |
| CRON240719C00002500 | 2024-04-26 9:50AM EDT | 2.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 2,215 | 62.50% |
| CRON240719C00003000 | 2024-04-26 3:42PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 402 | 6,146 | 58.98% |
| CRON240719C00003500 | 2024-04-26 11:23AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 1,497 | 62.50% |
| CRON240719C00004000 | 2024-04-26 2:42PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 117 | 11,356 | 70.31% |
| CRON240719C00004500 | 2024-04-15 10:06AM EDT | 4.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 107 | 107.42% |
| CRON240719C00005000 | 2024-04-23 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,183 | 179.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 119.53% |
| CRON240719P00002000 | 2024-04-22 9:44AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16,268 | 54.69% |
| CRON240719P00002500 | 2024-04-26 2:14PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.17 | -53.12% | 10 | 616 | 50.00% |
| CRON240719P00003000 | 2024-04-08 11:55AM EDT | 3.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1,000 | 2,016 | 56.64% |
© 2024 Yahoo. All rights reserved.