Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,490.34
-1,002.27(-1.15%)

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

2.5900

+0.0900

(+3.60%)

At close: 04:00PM EDT

2.5800

-0.01

(-0.39%)

After hours:

07:46PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRON240621C00000500	2024-03-22 1:30PM EDT	0.50	2.30	1.50	2.25	0.00	-	8	8	462.50%
CRON240621C00001000	2024-04-04 9:31AM EDT	1.00	1.90	1.55	2.00	0.00	-	1	1	289.06%
CRON240621C00002000	2024-04-26 1:47PM EDT	2.00	0.65	0.45	0.75	+0.05	+8.33%	382	1,944	108.59%
CRON240621C00002500	2024-04-26 12:50PM EDT	2.50	0.30	0.15	0.35	+0.05	+20.00%	285	2,388	50.78%
CRON240621C00003000	2024-04-26 3:28PM EDT	3.00	0.15	0.10	0.15	+0.08	+114.29%	165	6,779	65.63%
CRON240621C00003500	2024-04-24 2:48PM EDT	3.50	0.05	0.00	0.10	0.00	-	20	227	67.19%
CRON240621C00004000	2024-04-17 1:16PM EDT	4.00	0.05	0.00	0.05	0.00	-	3	2,264	72.66%
CRON240621C00004500	2024-04-24 3:08PM EDT	4.50	0.01	0.00	0.05	0.00	-	30	269	86.72%
CRON240621C00005000	2024-04-24 2:46PM EDT	5.00	0.03	0.00	0.05	0.00	-	32	194	98.44%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRON240621P00002000	2024-04-25 1:07PM EDT	2.00	0.05	0.00	0.15	0.00	-	2	63	77.34%
CRON240621P00002500	2024-04-24 10:52AM EDT	2.50	0.15	0.10	0.20	0.00	-	2	13,474	60.94%
CRON240621P00003000	2024-04-26 3:03PM EDT	3.00	0.55	0.45	0.55	+0.10	+22.22%	1	1,002	55.47%
CRON240621P00004000	2024-04-23 11:15AM EDT	4.00	1.55	1.35	1.50	0.00	-	1	1	65.63%
CRON240621P00005000	2024-04-01 11:36AM EDT	5.00	2.40	2.30	2.50	0.00	-	-	0	132.81%