Canada markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4000+0.2300 (+7.26%)
At close: 04:00PM EDT
3.4000 0.00 (0.00%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON230120C000010002022-08-15 3:55PM EDT1.002.302.302.62+0.15+6.98%152135.16%
CRON230120C000015002022-07-29 2:56PM EDT1.501.651.372.130.00-12147.66%
CRON230120C000020002022-08-15 11:05AM EDT2.001.451.311.77+0.25+20.83%122686.72%
CRON230120C000025002022-08-12 12:16PM EDT2.500.950.951.320.00-123675.59%
CRON230120C000030002022-08-15 2:12PM EDT3.000.850.770.93+0.16+23.19%522,69275.59%
CRON230120C000035002022-08-15 3:41PM EDT3.500.600.560.69+0.05+9.09%610475.00%
CRON230120C000040002022-08-15 3:31PM EDT4.000.440.400.49+0.10+29.41%12175373.24%
CRON230120C000045002022-08-12 2:37PM EDT4.500.400.170.410.00-59769.14%
CRON230120C000050002022-08-15 3:57PM EDT5.000.290.230.28+0.05+20.83%4059,14475.59%
CRON230120C000055002022-08-15 10:52AM EDT5.500.180.080.27+0.10+125.00%180073.63%
CRON230120C000060002022-08-15 10:39AM EDT6.000.140.050.24-0.07-33.33%2562776.37%
CRON230120C000070002022-08-15 3:35PM EDT7.000.110.050.12+0.01+10.00%543,28376.95%
CRON230120C000100002022-08-15 3:15PM EDT10.000.080.070.100.00-2895,280101.56%
CRON230120C000150002022-08-15 3:21PM EDT15.000.060.030.060.00-33,041113.28%
CRON230120C000170002022-08-10 9:30AM EDT17.000.050.000.100.00-23951122.66%
CRON230120C000200002022-08-04 3:13PM EDT20.000.030.000.070.00-11,846125.00%
CRON230120C000220002022-06-07 10:31AM EDT22.000.040.010.090.00-1195136.72%
CRON230120C000250002022-07-26 11:41AM EDT25.000.040.020.070.00-10937140.63%
CRON230120C000270002022-07-25 2:19PM EDT27.000.010.000.100.00-232146.88%
CRON230120C000300002022-08-15 1:02PM EDT30.000.070.030.13+0.02+40.00%202,105164.06%
CRON230120C000320002022-08-11 11:30AM EDT32.000.020.010.250.00-1372181.64%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON230120P000010002022-06-13 2:25PM EDT1.000.020.000.100.00--1129.69%
CRON230120P000015002022-08-11 1:51PM EDT1.500.030.000.120.00-228094.53%
CRON230120P000020002022-07-20 2:26PM EDT2.000.120.040.150.00-22034775.78%
CRON230120P000025002022-08-10 9:53AM EDT2.500.300.150.320.00-2775.59%
CRON230120P000030002022-08-15 3:41PM EDT3.000.410.370.48-0.04-8.89%2532,18572.46%
CRON230120P000035002022-08-03 9:49AM EDT3.500.750.510.850.00-1269.92%
CRON230120P000040002022-08-04 11:12AM EDT4.001.150.841.200.00-311270.31%
CRON230120P000050002022-08-10 1:07PM EDT5.002.101.582.120.00-11,20175.00%
CRON230120P000060002022-07-14 12:21PM EDT6.003.000.003.250.00-233140.23%
CRON230120P000070002022-08-10 10:52AM EDT7.003.953.604.000.00-101,54397.66%
CRON230120P000100002022-08-02 12:43PM EDT10.006.706.556.900.00-274110.55%
CRON230120P000150002022-06-15 11:31AM EDT15.0012.4211.7012.350.00-1613185.94%
CRON230120P000170002022-08-01 10:09AM EDT17.0013.8612.5515.100.00-100164.45%
CRON230120P000200002022-06-17 10:07AM EDT20.0017.2216.8017.250.00-32205.08%
CRON230120P000220002022-06-16 1:24PM EDT22.0019.2818.8019.350.00-103217.97%
CRON230120P000250002022-07-22 3:29PM EDT25.0021.9320.3023.400.00-50192.19%
CRON230120P000270002022-07-15 3:13PM EDT27.0024.0223.5524.050.00-50187.89%
CRON230120P000300002022-01-19 3:20PM EDT30.0026.3825.3527.650.00-15305.47%
CRON230120P000320002022-06-30 3:47PM EDT32.0029.1526.7530.950.00-50206.64%