Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00000500 | 2024-05-16 1:38PM EDT | 0.50 | 2.60 | 2.40 | 3.40 | +0.50 | +23.81% | 1 | 1 | 6,125.00% |
| CRON240517C00001000 | 2024-05-16 1:00PM EDT | 1.00 | 2.15 | 1.15 | 2.15 | +0.35 | +19.44% | 11 | 2 | 2,025.00% |
| CRON240517C00001500 | 2024-05-16 1:00PM EDT | 1.50 | 1.65 | 0.70 | 1.65 | +0.20 | +13.79% | 13 | 8 | 1,375.00% |
| CRON240517C00002000 | 2024-05-16 1:37PM EDT | 2.00 | 1.11 | 0.50 | 1.05 | +0.21 | +23.33% | 63 | 391 | 581.25% |
| CRON240517C00002500 | 2024-05-16 3:30PM EDT | 2.50 | 0.60 | 0.15 | 0.55 | +0.17 | +39.53% | 435 | 4,599 | 318.75% |
| CRON240517C00003000 | 2024-05-16 3:58PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 17,894 | 45,938 | 103.13% |
| CRON240517C00003500 | 2024-05-16 2:02PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 231 | 3,649 | 243.75% |
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 381.25% |
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 493.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 1,300.00% |
| CRON240517P00001500 | 2024-05-06 11:14AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 1,025.00% |
| CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,149 | 550.00% |
| CRON240517P00002500 | 2024-05-16 10:07AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 7,132 | 306.25% |
| CRON240517P00003000 | 2024-05-16 3:12PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 24 | 2,067 | 93.75% |
| CRON240517P00003500 | 2024-05-16 2:06PM EDT | 3.50 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 2 | 56 | 350.00% |
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 0.85 | 1.10 | 0.00 | - | 3 | 4 | 621.88% |
| CRON240517P00005000 | 2024-05-13 3:03PM EDT | 5.00 | 2.05 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 562.50% |
© 2024 Yahoo. All rights reserved.