Canada Markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8200-0.1100 (-3.75%)
At close: 04:00PM EDT
2.8600 +0.04 (+1.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON221021C000020002022-08-08 11:04AM EDT2.001.581.101.200.00-396295.31%
CRON221021C000025002022-08-11 11:33AM EDT2.500.700.680.78-0.15-17.65%2033221.09%
CRON221021C000030002022-08-11 9:31AM EDT3.000.400.380.44-0.08-16.67%1722178.91%
CRON221021C000035002022-08-11 11:52AM EDT3.500.210.190.23-0.03-12.50%15319158.59%
CRON221021C000040002022-08-11 12:14PM EDT4.000.110.100.12-0.03-21.43%111,212152.34%
CRON221021C000045002022-08-11 12:12PM EDT4.500.060.040.08-0.03-33.33%13416151.56%
CRON221021C000050002022-08-11 1:35PM EDT5.000.040.030.06-0.02-33.33%10111,294162.50%
CRON221021C000055002022-08-11 9:59AM EDT5.500.020.020.05-0.03-60.00%2399171.88%
CRON221021C000060002022-08-10 2:04PM EDT6.000.020.010.05-0.01-33.33%20434181.25%
CRON221021C000070002022-08-08 12:19PM EDT7.000.070.000.100.00--266231.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON221021P000020002022-07-27 10:46AM EDT2.000.060.010.070.00--19,987121.88%
CRON221021P000025002022-08-05 1:52PM EDT2.500.090.100.160.00-29,564102.34%
CRON221021P000030002022-08-11 11:43AM EDT3.000.310.280.33+0.03+10.71%12015,33472.66%
CRON221021P000035002022-08-09 10:22AM EDT3.500.600.590.680.00-43825.00%
CRON221021P000040002022-08-11 12:21PM EDT4.001.040.991.05+0.05+5.05%11,1460.00%
CRON221021P000050002022-08-08 1:13PM EDT5.001.551.902.010.00--1450.00%
CRON221021P000060002022-07-29 3:50PM EDT6.002.862.743.050.00--00.00%
CRON221021P000070002022-07-14 1:54PM EDT7.003.963.753.950.00--130.00%