CRON.TO - Cronos Group Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202010.6511.3510.4311.1811.182,113,300
Jan. 16, 202011.1011.4110.4410.6010.602,041,000
Jan. 15, 202010.4111.4910.0310.9210.923,161,200
Jan. 14, 20209.5510.349.2110.3310.332,740,100
Jan. 13, 20208.839.918.659.809.801,902,100
Jan. 10, 20209.099.148.768.888.881,089,000
Jan. 09, 20208.709.368.619.219.211,602,900
Jan. 08, 20208.638.978.318.648.641,388,100
Jan. 07, 20208.879.058.628.658.65867,300
Jan. 06, 20209.119.368.768.828.821,011,300
Jan. 03, 20209.389.829.169.309.30919,700
Jan. 02, 202010.3810.389.399.559.551,538,100
Dec. 31, 20198.6110.208.559.979.972,141,100
Dec. 30, 20198.949.048.628.638.63726,400
Dec. 27, 20199.059.128.848.978.97606,000
Dec. 24, 20199.269.429.029.369.36426,100
Dec. 23, 20199.149.299.049.239.23534,400
Dec. 20, 20199.209.329.019.119.111,297,600
Dec. 19, 20198.769.138.609.089.08946,000
Dec. 18, 20199.209.218.718.738.73987,500
Dec. 17, 20199.409.469.159.169.16722,600
Dec. 16, 20199.549.599.319.349.34619,300
Dec. 13, 20199.689.969.459.619.611,454,000
Dec. 12, 20199.099.668.989.639.631,183,600
Dec. 11, 20199.109.288.968.988.98620,500
Dec. 10, 20199.199.358.979.079.07774,900
Dec. 09, 20199.009.408.979.229.221,025,800
Dec. 06, 20198.878.948.768.918.91382,800
Dec. 05, 20198.748.868.648.748.74633,200
Dec. 04, 20199.319.318.678.708.70745,300
Dec. 03, 20198.509.178.469.159.15993,200
Dec. 02, 20199.049.118.558.628.62801,100
Nov. 29, 20199.219.258.989.039.03625,700
Nov. 28, 20199.169.479.139.289.28367,000
Nov. 27, 20199.029.238.959.159.151,124,100
Nov. 26, 20199.109.298.809.009.001,588,500
Nov. 25, 20199.489.719.119.189.18926,800
Nov. 22, 20199.899.929.119.399.391,308,500
Nov. 21, 20199.6510.689.2810.1110.112,857,200
Nov. 20, 20199.009.428.759.129.123,129,100
Nov. 19, 20197.989.277.988.898.891,952,600
Nov. 18, 20198.328.427.978.158.151,261,300
Nov. 15, 20198.768.988.148.368.361,798,500
Nov. 14, 20199.189.378.829.039.031,090,600
Nov. 13, 201910.3310.359.529.619.611,016,200
Nov. 12, 201910.7011.2410.0710.4010.401,316,300
Nov. 11, 201911.2011.4810.4510.6910.69924,200
Nov. 08, 201910.5011.3610.4111.2611.26869,900
Nov. 07, 201911.1211.2310.3710.4610.46708,800
Nov. 06, 201911.0211.1710.7711.0111.01552,100
Nov. 05, 201910.7311.1010.6310.8710.87697,600
Nov. 04, 201910.9010.9010.6110.6110.61937,200
Nov. 01, 201910.7611.0210.6810.8210.82481,200
Oct. 31, 201910.9710.9710.4510.7810.78691,000
Oct. 30, 201910.9411.2410.8410.9410.94479,700
Oct. 29, 201911.3311.4010.8510.9510.95659,200
Oct. 28, 201911.7711.9011.3911.3911.39745,400
Oct. 25, 201911.7612.0111.6111.6911.69883,000
Oct. 24, 201911.3712.2411.2511.8411.841,104,000
Oct. 23, 201910.8811.5110.8011.4611.46729,700
Oct. 22, 201911.0711.2010.8010.8610.86561,800
Oct. 21, 201910.8111.3110.5711.1011.10885,400
Oct. 18, 201911.9912.0010.8610.9310.931,680,900
Oct. 17, 201913.8513.8711.0411.6011.604,348,100
Oct. 16, 201911.0111.3010.3611.0311.03803,500
Oct. 15, 201910.5611.1810.4711.0011.00702,500
Oct. 11, 201910.3410.7510.1710.3710.37716,000
Oct. 10, 201911.0311.4010.5010.5810.58790,800
Oct. 09, 201911.3711.6811.2711.4011.40316,000
Oct. 08, 201911.7611.8011.3611.3611.36602,600
Oct. 07, 201911.9012.0611.6311.8511.85335,900
Oct. 04, 201912.3712.5611.8512.0012.00527,500
Oct. 03, 201911.8112.4111.7812.3812.38560,900
Oct. 02, 201911.6212.1811.1511.8111.81804,000
Oct. 01, 201911.8512.3111.7211.8611.86658,700
Sep. 30, 201911.9112.2111.7011.9711.97658,500
Sep. 27, 201912.1912.6312.0112.0812.08673,700
Sep. 26, 201913.1613.1812.2712.4212.42675,800
Sep. 25, 201912.3912.7511.8812.7312.73867,500
Sep. 24, 201913.5113.5112.3612.3912.39965,300
Sep. 23, 201913.4213.8813.4013.5513.55570,400
Sep. 20, 201913.4913.9013.3313.6013.601,315,300
Sep. 19, 201914.4614.5013.5513.6013.60905,400
Sep. 18, 201914.7514.9214.3514.5514.55595,100
Sep. 17, 201915.1215.3314.7514.7914.79356,600
Sep. 16, 201915.3115.5815.0415.1515.15556,500
Sep. 13, 201915.1315.3815.0415.3015.30340,400
Sep. 12, 201914.8715.3614.8715.0315.03760,200
Sep. 11, 201915.4915.4914.7315.2115.21898,600
Sep. 10, 201914.7615.5214.5815.4515.45497,600
Sep. 09, 201915.8816.0014.7014.8914.89771,600
Sep. 06, 201915.3116.3515.1115.7115.71986,300
Sep. 05, 201914.7315.5014.6915.3415.34814,500
Sep. 04, 201915.0815.2114.4014.6314.63731,800
Sep. 03, 201914.3515.1814.3515.0515.05532,800
Aug. 30, 201914.7414.9714.5414.6914.69363,400
Aug. 29, 201914.9415.0814.6514.6614.66540,800
Aug. 28, 201914.4714.9414.0714.8514.85947,700
Aug. 27, 201915.4515.7014.5114.6914.69950,400
Aug. 26, 201915.2515.5814.6615.3415.34754,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...