Canada markets closed

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.26-0.38 (-3.57%)
At close: 09:48AM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 202210.2610.2610.2610.2610.26200
Sept 29, 202210.6410.6410.6410.6410.64-
Sept 28, 202210.6410.6410.6410.6410.64-
Sept 28, 20220.054 Dividend
Sept 27, 202210.6410.6410.6410.6410.5913,500
Sept 26, 202210.6410.6410.6410.6410.59100
Sept 23, 202210.8310.8310.7610.7610.712,500
Sept 22, 202211.2211.2211.2211.2211.16100
Sept 21, 202211.8611.8611.8611.8611.80-
Sept 20, 202211.8611.8611.8611.8611.80-
Sept 19, 202211.8611.8611.8611.8611.80-
Sept 16, 202211.8611.8611.8611.8611.80-
Sept 15, 202211.9711.9711.8611.8611.80300
Sept 14, 202212.2812.2812.2812.2812.22-
Sept 13, 202212.2812.2812.2812.2812.22300
Sept 12, 202212.2812.2812.2812.2812.22200
Sept 09, 202211.8911.8911.8911.8911.83300
Sept 08, 202211.8111.8111.8111.8111.75100
Sept 07, 202212.6612.6612.6612.6612.60-
Sept 06, 202212.6612.6612.6612.6612.60-
Sept 02, 202212.6612.6612.6612.6612.60-
Sept 01, 202212.6612.6612.6612.6612.60-
Aug 31, 202212.6012.6012.6012.6012.5424,500
Aug 30, 202212.6612.6612.6612.6612.60-
Aug 30, 20220.057 Dividend
Aug 29, 202212.6612.6612.6612.6612.54-
Aug 26, 202212.6612.6612.6612.6612.54-
Aug 25, 202212.6612.6612.6612.6612.54-
Aug 24, 202212.6612.6612.6612.6612.54-
Aug 23, 202212.6612.6612.6612.6612.54-
Aug 22, 202212.6612.6612.6612.6612.54100
Aug 19, 202213.0413.0413.0413.0412.92-
Aug 18, 202213.0413.0413.0413.0412.92-
Aug 17, 202213.0413.0413.0413.0412.92-
Aug 16, 202213.0413.0413.0413.0412.92-
Aug 15, 202213.0413.0413.0413.0412.92100
Aug 12, 202213.0413.0413.0313.0312.91200
Aug 11, 202213.0713.0712.8612.8612.74200
Aug 10, 202212.8712.8712.8712.8712.75-
Aug 09, 202212.8712.8712.8712.8712.75-
Aug 08, 202212.8712.8712.8712.8712.75-
Aug 05, 202212.8712.8712.8712.8712.75100
Aug 04, 202212.7312.7312.7312.7312.61-
Aug 03, 202212.7312.7312.7312.7312.612,600
Aug 02, 202212.5912.5912.5912.5912.47-
Aug 01, 202212.5912.5912.5912.5912.47-
Jul 29, 202212.5912.5912.5912.5912.47-
Jul 28, 202212.5912.5912.5912.5912.47-
Jul 27, 202212.5912.5912.5912.5912.47100
Jul 26, 202212.5912.5912.5912.5912.47-
Jul 25, 202212.5912.5912.5912.5912.47-
Jul 22, 202212.5912.5912.5912.5912.47200
Jul 21, 202212.4012.4312.4012.4312.311,700
Jul 20, 202212.3912.3912.3912.3912.27-
Jul 19, 202212.3912.3912.3912.3912.271,000
Jul 18, 202211.9011.9011.9011.9011.79-
Jul 15, 202211.9011.9011.9011.9011.79-
Jul 14, 202211.8011.9011.8011.9011.79600
Jul 13, 202212.4912.4912.4912.4912.37-
Jul 12, 202212.4912.4912.4912.4912.37-
Jul 11, 202212.4912.4912.4912.4912.37-
Jul 08, 202212.4912.4912.4912.4912.37-
Jul 07, 202212.4912.4912.4912.4912.37200
Jul 06, 202212.2312.2312.2312.2312.11100
Jul 05, 202212.5012.5012.5012.5012.38-
Jul 01, 202212.5012.5012.5012.5012.38-
Jun 30, 202212.5012.5012.5012.5012.38-
Jun 29, 202212.5012.5012.5012.5012.38-
Jun 29, 20220.058 Dividend
Jun 28, 202212.5012.5012.5012.5012.323,000
Jun 27, 202211.8311.8311.8311.8311.66-
Jun 24, 202211.8311.8311.8311.8311.66-
Jun 23, 202211.8311.8311.8311.8311.66-
Jun 22, 202211.8311.8311.8311.8311.66-
Jun 21, 202211.8311.8311.8311.8311.66-
Jun 17, 202211.9611.9611.8311.8311.663,500
Jun 16, 202213.5413.5413.5413.5413.35-
Jun 15, 202213.5413.5413.5413.5413.35-
Jun 14, 202213.5413.5413.5413.5413.35-
Jun 13, 202213.5413.5413.5413.5413.35-
Jun 10, 202213.5413.5413.5413.5413.35-
Jun 09, 202213.5413.5413.5413.5413.35-
Jun 08, 202213.5413.5413.5413.5413.35-
Jun 07, 202213.5413.5413.5413.5413.352,300
Jun 06, 202213.6013.6013.5413.5413.352,600
Jun 03, 202213.3513.3513.3513.3513.16-
Jun 02, 202213.3513.3513.3513.3513.16-
Jun 01, 202213.3513.3513.3513.3513.16-
May 31, 202213.3513.3513.3513.3513.16-
May 27, 202213.3513.3513.3513.3513.16-
May 26, 202213.3513.3513.3513.3513.16-
May 25, 202213.3513.3513.3513.3513.16-
May 24, 202213.3513.3513.3513.3513.16-
May 23, 202213.3513.3513.3513.3513.16-
May 20, 202213.3513.3513.3513.3513.16-
May 19, 202213.3513.3513.3513.3513.16-
May 18, 202213.3513.3513.3513.3513.16-
May 17, 202213.3513.3513.3513.3513.16400
May 16, 202212.6412.6412.6412.6412.46-
May 13, 202212.6412.6412.6412.6412.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...