Canada Markets closed

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.34+0.06 (+0.45%)
At close: 11:12AM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202312.3412.3412.3412.3412.34-
Jan 27, 202312.3412.3412.3412.3412.34-
Jan 26, 202312.3412.3412.3412.3412.34-
Jan 25, 202312.3412.3412.3412.3412.34-
Jan 24, 202312.3412.3412.3412.3412.34-
Jan 23, 202312.3412.3412.3412.3412.34-
Jan 20, 202312.3412.3412.3412.3412.34600
Jan 19, 202312.1512.1512.1512.1512.15-
Jan 18, 202312.1512.1512.1512.1512.15-
Jan 17, 202312.1512.1512.1512.1512.15-
Jan 13, 202312.1512.1512.1512.1512.15-
Jan 12, 202312.1512.1512.1512.1512.15-
Jan 11, 202312.1512.1512.1512.1512.15200
Jan 10, 202311.9611.9611.9611.9611.96-
Jan 09, 202311.9611.9611.9611.9611.96-
Jan 06, 202311.9711.9711.9611.9611.961,000
Jan 05, 202312.2112.2112.2112.2112.21-
Jan 04, 202312.2112.2112.2112.2112.21-
Jan 03, 202312.2112.2112.2112.2112.21-
Dec 30, 202212.2112.2112.2112.2112.21-
Dec 29, 202212.2112.2112.2112.2112.21-
Dec 28, 202212.2112.2112.2112.2112.21-
Dec 27, 202212.2112.2112.2112.2112.21-
Dec 23, 202212.2112.2112.2112.2112.21-
Dec 22, 202212.2112.2112.2112.2112.21-
Dec 21, 202212.2112.2112.2112.2112.21-
Dec 20, 202212.2112.2112.2112.2112.21-
Dec 19, 202212.2112.2112.2112.2112.21-
Dec 16, 202212.2112.2112.2112.2112.212,600
Dec 15, 202212.2112.2112.2112.2112.21-
Dec 14, 202212.2112.2112.2112.2112.21-
Dec 13, 202212.2112.2112.2112.2112.21-
Dec 12, 202212.2112.2112.2112.2112.21-
Dec 09, 202212.1512.1512.1512.1512.15500
Dec 08, 202212.2112.2112.2112.2112.21-
Dec 07, 202212.2112.2112.2112.2112.21-
Dec 06, 202212.2112.2112.2112.2112.21-
Dec 05, 202212.2112.2112.2112.2112.21-
Dec 02, 202212.2112.2112.2112.2112.21-
Dec 01, 202212.2112.2112.2112.2112.21-
Nov 30, 202212.1512.1512.1512.1512.1531,200
Nov 29, 202212.2112.2112.2112.2112.21-
Nov 28, 202212.2112.2112.2112.2112.21-
Nov 25, 202212.2112.2112.2112.2112.21-
Nov 23, 202212.2112.2112.2112.2112.21-
Nov 22, 202212.2112.2112.2112.2112.21100
Nov 21, 202211.6011.6011.6011.6011.60-
Nov 18, 202211.6011.6011.6011.6011.60-
Nov 17, 202211.6011.6011.6011.6011.60-
Nov 16, 202211.6011.6011.6011.6011.60-
Nov 15, 202211.6011.6011.6011.6011.60-
Nov 14, 202211.6011.6011.6011.6011.60-
Nov 11, 202211.6011.6011.6011.6011.60-
Nov 10, 202211.6011.6011.6011.6011.60-
Nov 09, 202211.6011.6011.6011.6011.60-
Nov 08, 202211.6011.6011.6011.6011.60200
Nov 07, 202211.5711.5711.5711.5711.57100
Nov 04, 202211.1011.1011.1011.1011.10-
Nov 03, 202211.1011.1011.1011.1011.10-
Nov 02, 202211.1011.1011.1011.1011.10-
Nov 01, 202211.1011.1011.1011.1011.10-
Oct 31, 202211.1011.1011.1011.1011.10-
Oct 28, 202211.1011.1011.1011.1011.10200
Oct 27, 202211.0711.0711.0711.0711.07-
Oct 26, 202211.0711.0711.0711.0711.07100
Oct 25, 202210.6310.6310.6310.6310.63-
Oct 24, 202210.6310.6310.6310.6310.63-
Oct 21, 202210.6310.6310.6310.6310.631,100
Oct 20, 202210.1710.1710.1710.1710.17-
Oct 19, 202210.1710.1710.1710.1710.172,400
Oct 18, 202210.1710.1710.1710.1710.17-
Oct 17, 202210.1710.1710.1710.1710.17-
Oct 14, 202210.1710.1710.1710.1710.17-
Oct 13, 202210.1710.1710.1710.1710.17-
Oct 12, 202210.0610.1710.0510.1710.173,400
Oct 11, 20229.339.339.339.339.33-
Oct 10, 20229.649.649.339.339.333,000
Oct 07, 202210.6410.6410.6410.6410.64-
Oct 06, 202210.6410.6410.6410.6410.64-
Oct 05, 202210.6410.6410.6410.6410.64100
Oct 04, 202210.9410.9410.9410.9410.94100
Oct 03, 202210.6210.6610.6210.6610.661,600
Sept 30, 202210.2610.2610.2610.2610.26200
Sept 29, 202210.6410.6410.6410.6410.64-
Sept 28, 202210.6410.6410.6410.6410.64-
Sept 27, 202210.6410.6410.6410.6410.6413,500
Sept 26, 202210.6410.6410.6410.6410.64100
Sept 23, 202210.8310.8310.7610.7610.762,500
Sept 22, 202211.2211.2211.2211.2211.22100
Sept 21, 202211.8611.8611.8611.8611.86-
Sept 20, 202211.8611.8611.8611.8611.86-
Sept 19, 202211.8611.8611.8611.8611.86-
Sept 16, 202211.8611.8611.8611.8611.86-
Sept 15, 202211.9711.9711.8611.8611.86300
Sept 14, 202212.2812.2812.2812.2812.28-
Sept 13, 202212.2812.2812.2812.2812.28300
Sept 12, 202212.2812.2812.2812.2812.28200
Sept 09, 202211.8911.8911.8911.8911.89300
Sept 08, 202211.8111.8111.8111.8111.81100
Sept 07, 202212.6612.6612.6612.6612.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...