Canada markets close in 4 hours 56 minutes

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.830.00 (0.00%)
As of 10:37AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202211.8311.8311.8311.8311.83-
Jun 24, 202211.8311.8311.8311.8311.83-
Jun 23, 202211.8311.8311.8311.8311.83-
Jun 22, 202211.8311.8311.8311.8311.83-
Jun 21, 202211.8311.8311.8311.8311.83-
Jun 17, 202211.9611.9611.8311.8311.833,500
Jun 16, 202213.5413.5413.5413.5413.54-
Jun 15, 202213.5413.5413.5413.5413.54-
Jun 14, 202213.5413.5413.5413.5413.54-
Jun 13, 202213.5413.5413.5413.5413.54-
Jun 10, 202213.5413.5413.5413.5413.54-
Jun 09, 202213.5413.5413.5413.5413.54-
Jun 08, 202213.5413.5413.5413.5413.54-
Jun 07, 202213.5413.5413.5413.5413.542,300
Jun 06, 202213.6013.6013.5413.5413.542,600
Jun 03, 202213.3513.3513.3513.3513.35-
Jun 02, 202213.3513.3513.3513.3513.35-
Jun 01, 202213.3513.3513.3513.3513.35-
May 31, 202213.3513.3513.3513.3513.35-
May 27, 202213.3513.3513.3513.3513.35-
May 26, 202213.3513.3513.3513.3513.35-
May 25, 202213.3513.3513.3513.3513.35-
May 24, 202213.3513.3513.3513.3513.35-
May 23, 202213.3513.3513.3513.3513.35-
May 20, 202213.3513.3513.3513.3513.35-
May 19, 202213.3513.3513.3513.3513.35-
May 18, 202213.3513.3513.3513.3513.35-
May 17, 202213.3513.3513.3513.3513.35400
May 16, 202212.6412.6412.6412.6412.64-
May 13, 202212.6412.6412.6412.6412.64-
May 12, 202212.6412.6412.6412.6412.64600
May 11, 202212.7012.7012.6812.6912.69900
May 10, 202212.4212.4212.4212.4212.42-
May 09, 202212.5412.5412.4212.4212.42400
May 06, 202213.1113.1113.1113.1113.11-
May 05, 202213.1113.1113.1113.1113.11-
May 04, 202213.1113.1113.1113.1113.11-
May 03, 202213.1113.1113.1113.1113.11-
May 02, 202213.1113.1113.1113.1113.11100
Apr 29, 202213.7013.7013.7013.7013.70100
Apr 28, 202213.7613.7613.7613.7613.76100
Apr 28, 20220.058 Dividend
Apr 27, 202213.8913.8913.8813.8813.821,500
Apr 26, 202214.0714.0713.9113.9213.863,900
Apr 25, 202214.1414.1514.1414.1514.09600
Apr 22, 202214.3714.3714.3714.3714.311,000
Apr 21, 202214.4814.4814.4814.4814.42-
Apr 20, 202214.4814.4814.4814.4814.42-
Apr 19, 202214.4814.4814.4814.4814.42300
Apr 18, 202214.5614.5614.5614.5614.50-
Apr 14, 202214.5614.5614.5614.5614.50-
Apr 13, 202214.5614.5614.5614.5614.50100
Apr 12, 202214.3214.3214.3214.3214.26100
Apr 11, 202214.4914.4914.4914.4914.43100
Apr 08, 202214.1214.1214.1214.1214.06-
Apr 07, 202214.1214.1214.1214.1214.06100
Apr 06, 202214.3214.3414.3214.3414.28700
Apr 05, 202214.5014.5014.3814.3814.32400
Apr 04, 202214.5714.5714.5014.5114.451,100
Apr 01, 202214.8114.8114.8114.8114.75-
Mar 31, 202214.8114.8114.8114.8114.75200
Mar 30, 202214.8014.8014.7614.7614.70200
Mar 30, 20220.059 Dividend
Mar 29, 202214.8814.8814.8814.8814.76100
Mar 28, 202214.7814.7814.7814.7814.66300
Mar 25, 202214.9014.9614.9014.9614.84800
Mar 24, 202214.8814.8814.8714.8714.751,700
Mar 23, 202214.9314.9314.9314.9314.81100
Mar 22, 202214.7314.7314.7314.7314.61-
Mar 21, 202214.7314.7314.7314.7314.61-
Mar 18, 202214.7314.7314.7314.7314.61-
Mar 17, 202214.7314.7314.7314.7314.61400
Mar 16, 202214.4114.4114.4114.4114.29100
Mar 15, 202214.3814.3814.3814.3814.26-
Mar 14, 202214.3314.3814.3314.3814.26200
Mar 11, 202214.3814.3814.3614.3614.24800
Mar 10, 202214.2614.4114.2114.2114.09600
Mar 09, 202214.4914.4914.4914.4914.37200
Mar 08, 202213.8213.8213.8213.8213.71200
Mar 07, 202213.7113.7113.7113.7113.60-
Mar 04, 202213.7113.7113.7113.7113.60-
Mar 03, 202213.7113.7113.7113.7113.60-
Mar 02, 202213.7113.7113.7113.7113.60-
Mar 01, 202213.7113.7113.7113.7113.60-
Feb 28, 202213.7113.7113.7113.7113.60-
Feb 25, 202213.6113.7113.6113.7113.60800
Feb 25, 20220.058 Dividend
Feb 24, 202213.2013.2013.2013.2013.04100
Feb 23, 202213.4613.4613.3913.3913.22200
Feb 22, 202213.4213.4213.4213.4213.25100
Feb 18, 202213.7213.7213.7213.7213.55700
Feb 17, 202213.7213.7213.7213.7213.55-
Feb 16, 202213.7213.7213.7213.7213.55400
Feb 15, 202213.6013.6013.6013.6013.43100
Feb 14, 202213.4513.5213.4513.5213.351,100
Feb 11, 202213.7013.7013.7013.7013.53-
Feb 10, 202213.7013.7013.7013.7013.53-
Feb 09, 202213.7013.7013.7013.7013.53100
Feb 08, 202213.6213.6213.6213.6213.45-
Feb 07, 202213.6213.6213.6213.6213.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...