Canada markets open in 4 hours 31 minutes

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.00+0.35 (+4.05%)
At close: 09:30AM EST
Time Period:
Nov 28, 2022 - Nov 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 20239.009.009.009.009.008,900
Nov 24, 20238.608.608.608.608.6014,300
Nov 22, 20238.608.608.608.608.604,500
Nov 21, 20238.608.608.608.608.6032,500
Nov 20, 20238.658.658.658.658.65-
Nov 17, 20238.658.658.658.658.65-
Nov 16, 20238.608.608.608.608.6018,000
Nov 15, 20238.608.608.608.608.6022,200
Nov 14, 20238.608.608.608.608.601,100
Nov 13, 20238.608.608.608.608.6015,900
Nov 10, 20238.658.658.658.658.65-
Nov 09, 20238.608.608.608.608.608,700
Nov 08, 20238.608.608.608.608.604,900
Nov 07, 20238.608.608.608.608.6016,900
Nov 06, 20238.608.608.608.608.6028,500
Nov 03, 20238.658.658.658.658.65-
Nov 02, 20238.608.608.608.608.6050,400
Nov 01, 20238.608.608.608.608.6052,900
Oct 31, 20238.608.608.608.608.6041,900
Oct 30, 20238.608.608.608.608.6013,800
Oct 30, 20230.053 Dividend
Oct 27, 20238.658.658.658.658.6046,600
Oct 26, 20238.658.658.658.658.6024,500
Oct 25, 20239.249.249.249.249.1821,900
Oct 24, 20239.249.249.249.249.1825,200
Oct 23, 20239.249.249.249.249.184,500
Oct 20, 20239.249.249.249.249.18-
Oct 19, 20239.249.249.249.249.188,800
Oct 18, 20239.249.249.249.249.18-
Oct 17, 20239.249.249.249.249.18900
Oct 16, 20239.719.719.719.719.6510,300
Oct 13, 20239.719.719.719.719.65-
Oct 12, 20239.719.719.719.719.65-
Oct 11, 20239.719.719.719.719.651,000
Oct 10, 20239.719.719.719.719.65-
Oct 09, 20239.719.719.719.719.65-
Oct 06, 20239.719.719.719.719.65-
Oct 05, 20239.719.719.719.719.65-
Oct 04, 20239.719.719.719.719.65-
Oct 03, 20239.719.719.719.719.65-
Oct 02, 20239.719.719.719.719.65-
Sept 29, 20239.719.719.719.719.65-
Sept 28, 20239.719.719.719.719.65-
Sept 28, 20230.055 Dividend
Sept 27, 20239.719.719.719.719.60-
Sept 26, 20239.719.719.719.719.60-
Sept 25, 20239.719.719.719.719.605,500
Sept 22, 20239.719.719.719.719.6014,300
Sept 21, 20239.719.719.719.719.60-
Sept 20, 20239.719.719.719.719.60-
Sept 19, 20239.719.719.719.719.608,600
Sept 18, 20239.719.719.719.719.6015,000
Sept 15, 20239.719.719.719.719.60-
Sept 14, 20239.719.719.719.719.60-
Sept 13, 20239.719.719.719.719.60-
Sept 12, 20239.719.719.719.719.60-
Sept 11, 20239.719.719.719.719.60-
Sept 08, 20239.719.719.719.719.60-
Sept 07, 20239.719.719.719.719.609,200
Sept 06, 20239.719.719.719.719.6014,900
Sept 05, 20239.719.719.719.719.60-
Sept 01, 20239.719.719.719.719.60-
Aug 31, 20239.719.719.719.719.60-
Aug 30, 20239.719.719.719.719.60-
Aug 30, 20230.055 Dividend
Aug 29, 20239.719.719.719.719.54-
Aug 28, 20239.719.719.719.719.54-
Aug 25, 20239.719.719.719.719.54-
Aug 24, 20239.719.719.719.719.54-
Aug 23, 20239.719.719.719.719.54-
Aug 22, 20239.719.719.719.719.54-
Aug 21, 20239.719.719.719.719.54100
Aug 18, 20239.719.719.719.719.54-
Aug 17, 20239.719.719.719.719.54-
Aug 16, 20239.719.719.719.719.54-
Aug 15, 20239.719.719.719.719.54100
Aug 14, 202310.7510.7510.7510.7510.56-
Aug 11, 202310.7510.7510.7510.7510.56-
Aug 10, 202310.7510.7510.7510.7510.56-
Aug 09, 202310.7510.7510.7510.7510.56-
Aug 08, 202310.7510.7510.7510.7510.56-
Aug 07, 202310.7510.7510.7510.7510.56-
Aug 04, 202310.7510.7510.7510.7510.56-
Aug 03, 202310.7510.7510.7510.7510.56-
Aug 02, 202310.7510.7510.7510.7510.56-
Aug 01, 202310.7510.7510.7510.7510.56-
Jul 31, 202310.6910.6910.6910.6910.50100
Jul 28, 202310.6910.6910.6910.6910.50-
Jul 28, 20230.056 Dividend
Jul 27, 202310.7510.7510.7510.7510.51-
Jul 26, 202310.7510.7510.7510.7510.51200
Jul 25, 202310.4310.4310.4310.4310.20-
Jul 24, 202310.4310.4310.4310.4310.20-
Jul 21, 202310.4310.4310.4310.4310.20-
Jul 20, 202310.4310.4310.4310.4310.20-
Jul 19, 202310.4310.4310.4310.4310.20-
Jul 18, 202310.4310.4310.4310.4310.20-
Jul 17, 202310.4310.4310.4310.4310.20-
Jul 14, 202310.4310.4310.4310.4310.20100
Jul 13, 202310.4410.4410.4410.4410.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...