AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

hVIVO plc (CRO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3260

-0.0100

(-2.98%)

At close: 08:03AM CEST

Time Period:

Sept 16, 2023 - Sept 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Sept 12, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Sept 11, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Sept 10, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Sept 09, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 06, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Sept 05, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Sept 04, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Sept 03, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Sept 02, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Aug 30, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Aug 29, 2024	0.3340	0.3660	0.3340	0.3660	0.3660	100
Aug 28, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Aug 27, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 26, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 23, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 22, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Aug 21, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Aug 20, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Aug 19, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Aug 16, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Aug 15, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Aug 14, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Aug 13, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Aug 12, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Aug 09, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Aug 08, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Aug 07, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Aug 06, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Aug 05, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 02, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Aug 01, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jul 31, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jul 30, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 29, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jul 26, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jul 25, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jul 24, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jul 23, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jul 22, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jul 19, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Jul 18, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jul 17, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jul 16, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 15, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jul 12, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 11, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 10, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jul 09, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 08, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	3,000
Jul 05, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jul 04, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jul 03, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jul 02, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jul 01, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jun 28, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jun 27, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jun 26, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jun 25, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jun 24, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jun 21, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jun 20, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 19, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 18, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jun 17, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 14, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jun 13, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jun 12, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jun 11, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jun 10, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	10,000
Jun 07, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	5,000
Jun 06, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jun 05, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	5,000
Jun 04, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jun 03, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
May 31, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
May 30, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 29, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 28, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
May 27, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 24, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
May 23, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 22, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
May 21, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
May 20, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
May 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 16, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
May 15, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 14, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 13, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 10, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
May 09, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 08, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 07, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
May 06, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
May 03, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
May 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 29, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Apr 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7370+0.0009(+0.12%)

CRUDE OIL68.81+0.16(+0.23%)

Bitcoin CAD79,354.38-2,357.03(-2.88%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

hVIVO plc (CRO.F)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7370
+0.0009(+0.12%)

CRUDE OIL
68.81
+0.16(+0.23%)

Bitcoin CAD
79,354.38
-2,357.03(-2.88%)